META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,244 Value ($000) $11,383 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 16,101 Value ($000) $11,824 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,064 Value ($000) $785 Avg Close $616.61 Range $478.72 - $746.79
Q1 2023
Shares 6,814 Value ($000) $1,444 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 6,585 Value ($000) $792 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 2,025 Value ($000) $275 Avg Close $160.96 Range $133.19 - $182.57
Q1 2022
Shares 9,129 Value ($000) $2,030 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 9,876 Value ($000) $3,322 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 10,015 Value ($000) $3,399 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 10,352 Value ($000) $3,599 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 10,324 Value ($000) $3,041 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 20,315 Value ($000) $5,549 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 20,315 Value ($000) $5,321 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 20,315 Value ($000) $4,613 Avg Close $207.33 Range $149.78 - $243.49
Q4 2016
Shares 24,078 Value ($000) $2,770 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 24,078 Value ($000) $3,088 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 24,065 Value ($000) $2,750 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 24,066 Value ($000) $2,746 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 24,040 Value ($000) $2,516 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 12,000 Value ($000) $1,079 Avg Close $91.13 Range $71.50 - $98.55
Q1 2015
Shares 12,000 Value ($000) $987 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 22,000 Value ($000) $1,716 Avg Close $75.91 Range $69.83 - $81.60