META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,720 Value ($000) $40,741 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 60,813 Value ($000) $44,660 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 59,122 Value ($000) $43,637 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 58,994 Value ($000) $34,002 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 56,259 Value ($000) $32,940 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 55,302 Value ($000) $31,657 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 55,469 Value ($000) $27,968 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 52,920 Value ($000) $25,697 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 51,681 Value ($000) $18,293 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 47,268 Value ($000) $14,190 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 45,776 Value ($000) $13,137 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 45,036 Value ($000) $9,545 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 42,779 Value ($000) $5,148 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 34,501 Value ($000) $4,681 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 36,681 Value ($000) $5,915 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 39,045 Value ($000) $8,682 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 41,085 Value ($000) $13,819 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 40,719 Value ($000) $13,820 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 37,150 Value ($000) $12,917 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 34,379 Value ($000) $10,126 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 31,057 Value ($000) $8,484 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 30,453 Value ($000) $7,976 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 26,450 Value ($000) $6,006 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 26,807 Value ($000) $4,471 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 21,422 Value ($000) $4,397 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 21,260 Value ($000) $3,786 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 19,266 Value ($000) $3,718 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 19,340 Value ($000) $3,224 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 19,446 Value ($000) $2,549 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 20,136 Value ($000) $3,312 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 18,959 Value ($000) $3,684 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 15,480 Value ($000) $2,474 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 11,571 Value ($000) $2,042 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 10,767 Value ($000) $1,840 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 9,164 Value ($000) $1,384 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 8,161 Value ($000) $1,159 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 6,867 Value ($000) $790 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 5,592 Value ($000) $717 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 4,428 Value ($000) $506 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 3,498 Value ($000) $399 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 2,464 Value ($000) $258 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 1,469 Value ($000) $132 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 799 Value ($000) $69 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 521 Value ($000) $43 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 507 Value ($000) $40 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 530 Value ($000) $42 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 618 Value ($000) $42 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 712 Value ($000) $43 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 2,520 Value ($000) $138 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 520 Value ($000) $26 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 9,500 Value ($000) $236 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,720	$40,741	$667.32	$580.78 - $758.54
Q3 2025	60,813	$44,660	$743.23	$690.17 - $795.06
Q2 2025	59,122	$43,637	$616.61	$478.72 - $746.79
Q1 2025	58,994	$34,002	$643.25	$552.05 - $738.58
Q4 2024	56,259	$32,940	$584.74	$546.88 - $635.88
Q3 2024	55,302	$31,657	$512.12	$440.48 - $575.12
Q2 2024	55,469	$27,968	$483.31	$412.06 - $528.36
Q1 2024	52,920	$25,697	$443.21	$337.65 - $520.49
Q4 2023	51,681	$18,293	$323.40	$277.46 - $359.39
Q3 2023	47,268	$14,190	$299.21	$272.48 - $323.94
Q2 2023	45,776	$13,137	$245.05	$205.69 - $287.78
Q1 2023	45,036	$9,545	$169.12	$121.43 - $210.70
Q4 2022	42,779	$5,148	$116.61	$87.48 - $141.40
Q3 2022	34,501	$4,681	$160.96	$133.19 - $182.57
Q2 2022	36,681	$5,915	$191.58	$153.18 - $235.22
Q1 2022	39,045	$8,682	$248.19	$184.53 - $340.71
Q4 2021	41,085	$13,819	$329.69	$297.42 - $351.38
Q3 2021	40,719	$13,820	$357.67	$332.18 - $381.66
Q2 2021	37,150	$12,917	$318.58	$293.99 - $355.66
Q1 2021	34,379	$10,126	$267.39	$242.91 - $297.63
Q4 2020	31,057	$8,484	$272.24	$253.05 - $295.32
Q3 2020	30,453	$7,976	$256.10	$225.33 - $302.56
Q2 2020	26,450	$6,006	$207.33	$149.78 - $243.49
Q1 2020	26,807	$4,471	$194.43	$136.15 - $222.64
Q4 2019	21,422	$4,397	$192.35	$171.89 - $207.48
Q3 2019	21,260	$3,786	$188.76	$174.44 - $207.21
Q2 2019	19,266	$3,718	$181.44	$159.72 - $197.50
Q1 2019	19,340	$3,224	$157.93	$127.67 - $173.09
Q4 2018	19,446	$2,549	$143.86	$122.17 - $164.73
Q3 2018	20,136	$3,312	$179.77	$157.77 - $217.10
Q2 2018	18,959	$3,684	$179.45	$149.47 - $202.14
Q1 2018	15,480	$2,474	$178.31	$147.99 - $193.97
Q4 2017	11,571	$2,042	$175.52	$167.12 - $182.97
Q3 2017	10,767	$1,840	$165.72	$146.77 - $174.27
Q2 2017	9,164	$1,384	$147.65	$137.85 - $155.41
Q1 2017	8,161	$1,159	$132.71	$114.71 - $141.96
Q4 2016	6,867	$790	$121.96	$112.76 - $132.57
Q3 2016	5,592	$717	$123.28	$112.19 - $131.06
Q2 2016	4,428	$506	$114.43	$105.57 - $120.24
Q1 2016	3,498	$399	$104.78	$88.75 - $116.77
Q4 2015	2,464	$258	$102.01	$87.75 - $109.88
Q3 2015	1,469	$132	$91.13	$71.50 - $98.55
Q2 2015	799	$69	$81.09	$76.26 - $88.78
Q1 2015	521	$43	$77.80	$72.94 - $85.47
Q4 2014	507	$40	$75.91	$69.83 - $81.60
Q3 2014	530	$42	$72.85	$61.78 - $79.16
Q2 2014	618	$42	$61.09	$54.28 - $67.53
Q1 2014	712	$43	$62.93	$51.49 - $72.09
Q4 2013	2,520	$138	$49.86	$43.25 - $58.17
Q3 2013	520	$26	$36.96	$23.98 - $51.24
Q2 2013	9,500	$236	$25.44	$22.51 - $28.87