META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $505 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 753 Value ($000) $553 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 766 Value ($000) $561 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 662 Value ($000) $345 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 584 Value ($000) $360 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 625 Value ($000) $361 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 612 Value ($000) $309 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 612 Value ($000) $297 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 612 Value ($000) $241 Avg Close $323.40 Range $277.46 - $359.39
Q1 2022
Shares 934 Value ($000) $200 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 678 Value ($000) $228 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 683 Value ($000) $229 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 683 Value ($000) $233 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 678 Value ($000) $212 Avg Close $267.39 Range $242.91 - $297.63
Q3 2020
Shares 5,787 Value ($000) $1,516 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 984 Value ($000) $223 Avg Close $207.33 Range $149.78 - $243.49
Q4 2019
Shares 1,002 Value ($000) $206 Avg Close $192.35 Range $171.89 - $207.48
Q2 2019
Shares 1,062 Value ($000) $205 Avg Close $181.44 Range $159.72 - $197.50
Q4 2018
Shares 1,232 Value ($000) $203 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,232 Value ($000) $203 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,162 Value ($000) $226 Avg Close $179.45 Range $149.47 - $202.14
Q4 2017
Shares 1,300 Value ($000) $229 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,309 Value ($000) $224 Avg Close $165.72 Range $146.77 - $174.27