META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918 Value ($000) $1,266 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,918 Value ($000) $1,409 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,960 Value ($000) $1,446 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,964 Value ($000) $1,132 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,967 Value ($000) $1,152 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,986 Value ($000) $1,137 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,022 Value ($000) $1,019 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,791 Value ($000) $870 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,790 Value ($000) $634 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,748 Value ($000) $525 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,523 Value ($000) $437 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,147 Value ($000) $243 Avg Close $169.12 Range $121.43 - $210.70

Q3 2022

Shares 1,842 Value ($000) $250 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,813 Value ($000) $292 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,813 Value ($000) $403 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,665 Value ($000) $560 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,669 Value ($000) $566 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,665 Value ($000) $579 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,743 Value ($000) $513 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,474 Value ($000) $403 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,315 Value ($000) $344 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,312 Value ($000) $298 Avg Close $207.33 Range $149.78 - $243.49

Q4 2019

Shares 1,172 Value ($000) $241 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,172 Value ($000) $209 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,159 Value ($000) $224 Avg Close $181.44 Range $159.72 - $197.50

Q2 2018

Shares 1,534 Value ($000) $297 Avg Close $179.45 Range $149.47 - $202.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918	$1,266	$667.32	$580.78 - $758.54
Q3 2025	1,918	$1,409	$743.23	$690.17 - $795.06
Q2 2025	1,960	$1,446	$616.61	$478.72 - $746.79
Q1 2025	1,964	$1,132	$643.25	$552.05 - $738.58
Q4 2024	1,967	$1,152	$584.74	$546.88 - $635.88
Q3 2024	1,986	$1,137	$512.12	$440.48 - $575.12
Q2 2024	2,022	$1,019	$483.31	$412.06 - $528.36
Q1 2024	1,791	$870	$443.21	$337.65 - $520.49
Q4 2023	1,790	$634	$323.40	$277.46 - $359.39
Q3 2023	1,748	$525	$299.21	$272.48 - $323.94
Q2 2023	1,523	$437	$245.05	$205.69 - $287.78
Q1 2023	1,147	$243	$169.12	$121.43 - $210.70
Q3 2022	1,842	$250	$160.96	$133.19 - $182.57
Q2 2022	1,813	$292	$191.58	$153.18 - $235.22
Q1 2022	1,813	$403	$248.19	$184.53 - $340.71
Q4 2021	1,665	$560	$329.69	$297.42 - $351.38
Q3 2021	1,669	$566	$357.67	$332.18 - $381.66
Q2 2021	1,665	$579	$318.58	$293.99 - $355.66
Q1 2021	1,743	$513	$267.39	$242.91 - $297.63
Q4 2020	1,474	$403	$272.24	$253.05 - $295.32
Q3 2020	1,315	$344	$256.10	$225.33 - $302.56
Q2 2020	1,312	$298	$207.33	$149.78 - $243.49
Q4 2019	1,172	$241	$192.35	$171.89 - $207.48
Q3 2019	1,172	$209	$188.76	$174.44 - $207.21
Q2 2019	1,159	$224	$181.44	$159.72 - $197.50
Q2 2018	1,534	$297	$179.45	$149.47 - $202.14