META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $294 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 516 Value ($000) $379 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 446 Value ($000) $329 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 435 Value ($000) $251 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 387 Value ($000) $227 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 386 Value ($000) $221 Avg Close $512.12 Range $440.48 - $575.12
Q3 2018
Shares 4,000 Value ($000) $658 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 4,554 Value ($000) $885 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 4,677 Value ($000) $747 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,865 Value ($000) $506 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 2,901 Value ($000) $496 Avg Close $165.72 Range $146.77 - $174.27