META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $26 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 39 Value ($000) $29 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 39 Value ($000) $29 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 39 Value ($000) $22 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 39 Value ($000) $23 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 39 Value ($000) $22 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 39 Value ($000) $20 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 39 Value ($000) $19 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 39 Value ($000) $14 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 39 Value ($000) $12 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 39 Value ($000) $11 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 39 Value ($000) $8 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 39 Value ($000) $5 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 39 Value ($000) $5 Avg Close $160.96 Range $133.19 - $182.57

Q1 2018

Shares 13,960 Value ($000) $2,231 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 13,985 Value ($000) $2,468 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 11,516 Value ($000) $1,968 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 12,202 Value ($000) $1,842 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 11,852 Value ($000) $1,684 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 12,127 Value ($000) $1,395 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 10,780 Value ($000) $1,383 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 8,300 Value ($000) $949 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 8,100 Value ($000) $924 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 8,200 Value ($000) $858 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 6,575 Value ($000) $591 Avg Close $91.13 Range $71.50 - $98.55

Q1 2014

Shares 250 Value ($000) $15 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 250 Value ($000) $14 Avg Close $49.86 Range $43.25 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$26	$667.32	$580.78 - $758.54
Q3 2025	39	$29	$743.23	$690.17 - $795.06
Q2 2025	39	$29	$616.61	$478.72 - $746.79
Q1 2025	39	$22	$643.25	$552.05 - $738.58
Q4 2024	39	$23	$584.74	$546.88 - $635.88
Q3 2024	39	$22	$512.12	$440.48 - $575.12
Q2 2024	39	$20	$483.31	$412.06 - $528.36
Q1 2024	39	$19	$443.21	$337.65 - $520.49
Q4 2023	39	$14	$323.40	$277.46 - $359.39
Q3 2023	39	$12	$299.21	$272.48 - $323.94
Q2 2023	39	$11	$245.05	$205.69 - $287.78
Q1 2023	39	$8	$169.12	$121.43 - $210.70
Q4 2022	39	$5	$116.61	$87.48 - $141.40
Q3 2022	39	$5	$160.96	$133.19 - $182.57
Q1 2018	13,960	$2,231	$178.31	$147.99 - $193.97
Q4 2017	13,985	$2,468	$175.52	$167.12 - $182.97
Q3 2017	11,516	$1,968	$165.72	$146.77 - $174.27
Q2 2017	12,202	$1,842	$147.65	$137.85 - $155.41
Q1 2017	11,852	$1,684	$132.71	$114.71 - $141.96
Q4 2016	12,127	$1,395	$121.96	$112.76 - $132.57
Q3 2016	10,780	$1,383	$123.28	$112.19 - $131.06
Q2 2016	8,300	$949	$114.43	$105.57 - $120.24
Q1 2016	8,100	$924	$104.78	$88.75 - $116.77
Q4 2015	8,200	$858	$102.01	$87.75 - $109.88
Q3 2015	6,575	$591	$91.13	$71.50 - $98.55
Q1 2014	250	$15	$62.93	$51.49 - $72.09
Q4 2013	250	$14	$49.86	$43.25 - $58.17