Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,748 | $26,237 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 31,353 | $23,025 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 31,069 | $23,014 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 26,618 | $15,348 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 22,625 | $13,252 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 19,967 | $11,433 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 17,556 | $8,853 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 12,935 | $6,282 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 13,993 | $4,953 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 13,831 | $4,152 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 13,870 | $984 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 15,791 | $1,119 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 42,879 | $3 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 47,234 | $3,662 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 63 | $4 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 31,105 | $2,392 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 28,892 | $9,688 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 27,448 | $9,295 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 23,528 | $8,177 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 23,955 | $7,043 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 24,685 | $6,724 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 25,338 | $6,618 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 23,826 | $5,272 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 23,470 | $3,814 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 25,367 | $5,264 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 31,156 | $5,498 | $188.76 | $174.44 - $207.21 |
| Q1 2019 | 28,978 | $4,864 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 55,674 | $7,416 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 67,117 | $11,038 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 70,944 | $13,786 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 82,148 | $14,496 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 82,148 | $14,496 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 97,284 | $16,623 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 103,907 | $15,688 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 122,554 | $17,409 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 80,446 | $9,255 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 64,967 | $8,333 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 59,888 | $6,844 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 28,978 | $4,864 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 70,025 | $7,329 | $102.01 | $87.75 - $109.88 |