META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $224 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 293 Value ($000) $215 Avg Close $743.23 Range $690.17 - $795.06

Q4 2016

Shares 241 Value ($000) $27,727 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 641 Value ($000) $82,169 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 400 Value ($000) $45,676 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 400 Value ($000) $46 Avg Close $104.78 Range $88.75 - $116.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$224	$667.32	$580.78 - $758.54
Q3 2025	293	$215	$743.23	$690.17 - $795.06
Q4 2016	241	$27,727	$121.96	$112.76 - $132.57
Q3 2016	641	$82,169	$123.28	$112.19 - $131.06
Q2 2016	400	$45,676	$114.43	$105.57 - $120.24
Q1 2016	400	$46	$104.78	$88.75 - $116.77