FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,813 Value ($000) $2,558 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 11,934 Value ($000) $3,419 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 12,691 Value ($000) $5,676 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 12,419 Value ($000) $5,646 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 11,016 Value ($000) $5,291 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 11,411 Value ($000) $5,247 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 14,199 Value ($000) $5,797 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 15,083 Value ($000) $6,853 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 14,386 Value ($000) $6,863 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 14,024 Value ($000) $6,132 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 96,309 Value ($000) $0 Avg Close $392.63 Range $371.44 - $419.24

Q4 2022

Shares 5,908 Value ($000) $3 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 5,888 Value ($000) $2,415 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 7,510 Value ($000) $3,002 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 5,729 Value ($000) $2,540 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 6,276 Value ($000) $2,601 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 19,360 Value ($000) $8,343 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 23,008 Value ($000) $8,401 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 24,654 Value ($000) $8,557 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 51,431 Value ($000) $16,469 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 54,479 Value ($000) $17,894 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 58,987 Value ($000) $20,911 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 62,343 Value ($000) $17,109 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 62,156 Value ($000) $18,055 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 61,844 Value ($000) $15,660 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 65,027 Value ($000) $18,386 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 71,935 Value ($000) $18,441 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 30,544 Value ($000) $6,505 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 29,456 Value ($000) $6,427 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 34,861 Value ($000) $7,151 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 36,547 Value ($000) $7,107 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 36,874 Value ($000) $7,306 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 36,834 Value ($000) $6,929 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 37,009 Value ($000) $6,154 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 37,668 Value ($000) $6,171 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 36,703 Value ($000) $6,249 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 35,563 Value ($000) $5,655 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 34,945 Value ($000) $6,030 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 33,094 Value ($000) $5,093 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 32,487 Value ($000) $4,883 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 32,362 Value ($000) $5,172 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 56,952 Value ($000) $9,256 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 28,232 Value ($000) $4,495 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 56,548 Value ($000) $7,960 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 29,398 Value ($000) $3,573 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 29,191 Value ($000) $3,511 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 32,746 Value ($000) $3,530 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 32,590 Value ($000) $3,539 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 37,417 Value ($000) $4,082 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 37,329 Value ($000) $3,806 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,813	$2,558	$280.03	$249.51 - $306.10
Q3 2025	11,934	$3,419	$379.72	$280.89 - $450.29
Q2 2025	12,691	$5,676	$434.35	$388.08 - $470.41
Q1 2025	12,419	$5,646	$450.41	$419.65 - $478.76
Q4 2024	11,016	$5,291	$468.98	$442.71 - $493.07
Q3 2024	11,411	$5,247	$418.21	$389.54 - $468.79
Q2 2024	14,199	$5,797	$417.35	$385.55 - $444.54
Q1 2024	15,083	$6,853	$456.95	$428.15 - $479.57
Q4 2023	14,386	$6,863	$440.11	$409.65 - $468.72
Q3 2023	14,024	$6,132	$415.60	$375.66 - $438.72
Q2 2023	96,309	$0	$392.63	$371.44 - $419.24
Q4 2022	5,908	$3	$412.86	$377.41 - $460.15
Q3 2022	5,888	$2,415	$409.49	$370.58 - $443.96
Q2 2022	7,510	$3,002	$377.77	$334.38 - $432.61
Q1 2022	5,729	$2,540	$406.36	$367.42 - $468.18
Q4 2021	6,276	$2,601	$431.08	$373.32 - $476.75
Q3 2021	19,360	$8,343	$348.75	$318.88 - $384.79
Q2 2021	23,008	$8,401	$313.37	$293.41 - $349.74
Q1 2021	24,654	$8,557	$302.09	$281.32 - $322.08
Q4 2020	51,431	$16,469	$314.73	$288.40 - $341.14
Q3 2020	54,479	$17,894	$328.41	$304.60 - $345.23
Q2 2020	58,987	$20,911	$273.94	$235.66 - $326.38
Q1 2020	62,343	$17,109	$257.23	$184.86 - $293.06
Q4 2019	62,156	$18,055	$242.13	$219.57 - $260.55
Q3 2019	61,844	$15,660	$260.87	$224.20 - $279.65
Q2 2019	65,027	$18,386	$259.58	$231.35 - $286.92
Q1 2019	71,935	$18,441	$209.19	$181.14 - $233.14
Q4 2018	30,544	$6,505	$205.44	$175.98 - $222.37
Q3 2018	29,456	$6,427	$201.85	$183.22 - $221.15
Q2 2018	34,861	$7,151	$185.27	$170.90 - $201.34
Q1 2018	36,547	$7,107	$186.79	$170.94 - $201.36
Q4 2017	36,874	$7,306	$176.95	$161.86 - $191.47
Q3 2017	36,834	$6,929	$150.07	$142.88 - $169.70
Q2 2017	37,009	$6,154	$149.80	$143.56 - $158.10
Q1 2017	37,668	$6,171	$159.70	$148.09 - $167.54
Q4 2016	36,703	$6,249	$145.23	$137.29 - $153.47
Q3 2016	35,563	$5,655	$156.47	$143.86 - $166.59
Q2 2016	34,945	$6,030	$139.95	$131.52 - $147.66
Q1 2016	33,094	$5,093	$134.62	$122.54 - $144.82
Q4 2015	32,487	$4,883	$151.11	$138.31 - $159.39
Q3 2015	32,362	$5,172	$146.84	$125.52 - $156.03
Q2 2015	56,952	$9,256	$145.44	$139.10 - $151.25
Q1 2015	28,232	$4,495	$133.83	$122.02 - $144.01
Q4 2014	56,548	$7,960	$118.23	$98.52 - $129.63
Q3 2014	29,398	$3,573	$109.64	$105.27 - $115.40
Q2 2014	29,191	$3,511	$96.04	$90.39 - $106.77
Q1 2014	32,746	$3,530	$93.23	$89.30 - $101.45
Q4 2013	32,590	$3,539	$97.55	$94.09 - $104.86
Q3 2013	37,417	$4,082	$94.59	$88.73 - $99.24
Q2 2013	37,329	$3,806	$83.78	$77.31 - $91.74