FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,182 Value ($000) $633 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 2,216 Value ($000) $635 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 2,300 Value ($000) $1,029 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 2,319 Value ($000) $1,054 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 2,343 Value ($000) $1,125 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 2,389 Value ($000) $1,099 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 2,446 Value ($000) $999 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 2,456 Value ($000) $1,116 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 2,552 Value ($000) $1,217 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 2,601 Value ($000) $1,137 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 2,696 Value ($000) $1,080 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 3,209 Value ($000) $1,332 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 2,771 Value ($000) $1 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 3,616 Value ($000) $1,447 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 3,653 Value ($000) $1,405 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 3,600 Value ($000) $1,563 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 3,834 Value ($000) $1,863 Avg Close $431.08 Range $373.32 - $476.75