FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 922 Value ($000) $412 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 1,437 Value ($000) $653 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,437 Value ($000) $690 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 1,437 Value ($000) $661 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 1,474 Value ($000) $602 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 1,487 Value ($000) $676 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,482 Value ($000) $707 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,557 Value ($000) $681 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,466 Value ($000) $587 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,753 Value ($000) $728 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,808 Value ($000) $725 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 1,818 Value ($000) $727 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 1,836 Value ($000) $706 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 1,861 Value ($000) $808 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 2,289 Value ($000) $1,112 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 2,284 Value ($000) $902 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 2,264 Value ($000) $760 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 2,066 Value ($000) $638 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 2,066 Value ($000) $687 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 2,091 Value ($000) $700 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 2,091 Value ($000) $687 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 1,971 Value ($000) $514 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 2,091 Value ($000) $561 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 2,091 Value ($000) $508 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 2,091 Value ($000) $599 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 2,126 Value ($000) $528 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 2,126 Value ($000) $425 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 2,126 Value ($000) $476 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 2,126 Value ($000) $421 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 2,126 Value ($000) $424 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 2,126 Value ($000) $410 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 2,126 Value ($000) $383 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 2,186 Value ($000) $363 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 2,186 Value ($000) $360 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 2,226 Value ($000) $364 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 2,186 Value ($000) $354 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 2,186 Value ($000) $353 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 2,186 Value ($000) $331 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 2,186 Value ($000) $355 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 2,210 Value ($000) $353 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 2,210 Value ($000) $359 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 2,206 Value ($000) $351 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 2,240 Value ($000) $315 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 2,240 Value ($000) $272 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 2,925 Value ($000) $352 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 9,475 Value ($000) $1,021 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 145,162 Value ($000) $15,762 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 135,032 Value ($000) $14,732 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 135,677 Value ($000) $13,831 Avg Close $83.78 Range $77.31 - $91.74
Q1 2013
Shares 135,972 Value ($000) $12,591 Avg Close $81.82 Range $75.51 - $88.10