FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $232 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 3,193 Value ($000) $915 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 3,040 Value ($000) $1,360 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 3,201 Value ($000) $1,455 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 2,788 Value ($000) $1,339 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 3,063 Value ($000) $1,409 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 2,956 Value ($000) $1,207 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 2,923 Value ($000) $1,328 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 2,791 Value ($000) $1,331 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 2,583 Value ($000) $1,129 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 2,308 Value ($000) $925 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 2,048 Value ($000) $850 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,639 Value ($000) $658 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 869 Value ($000) $348 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 735 Value ($000) $283 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 597 Value ($000) $259 Avg Close $406.36 Range $367.42 - $468.18