FTC SOLAR INC

Ticker: FTCI CUSIP: 30320C301 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,235 Value ($000) $210 Avg Close $9.12 Range $6.97 - $11.99

Q3 2025

Shares 18,848 Value ($000) $133 Avg Close $5.93 Range $4.20 - $8.12

Q2 2025

Shares 18,848 Value ($000) $85 Avg Close $3.60 Range $2.13 - $4.78

Q1 2025

Shares 18,848 Value ($000) $54 Avg Close $3.52 Range $2.31 - $6.39

Q4 2024

Shares 11,974 Value ($000) $66 Avg Close $4.56 Range $2.69 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,235	$210	$9.12	$6.97 - $11.99
Q3 2025	18,848	$133	$5.93	$4.20 - $8.12
Q2 2025	18,848	$85	$3.60	$2.13 - $4.78
Q1 2025	18,848	$54	$3.52	$2.31 - $6.39
Q4 2024	11,974	$66	$4.56	$2.69 - $7.40