FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000,648 Value ($000) $5,072,956 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 3,069,749 Value ($000) $4,593,971 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 2,997,525 Value ($000) $5,479,356 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 2,962,434 Value ($000) $5,463,202 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 2,903,694 Value ($000) $5,781,051 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 2,881,516 Value ($000) $5,600,284 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 2,888,468 Value ($000) $4,299,947 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 2,855,775 Value ($000) $3,568,605 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 2,820,512 Value ($000) $3,283,104 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 2,815,354 Value ($000) $2,445,219 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 2,843,401 Value ($000) $2,300,909 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 2,844,128 Value ($000) $1,998,540 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 2,513,754 Value ($000) $1,504,683 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,520,564 Value ($000) $1,038,497 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 2,641,761 Value ($000) $1,059,083 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,669,389 Value ($000) $1,245,164 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 2,719,143 Value ($000) $1,179,211 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 2,764,955 Value ($000) $1,100,260 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 2,826,717 Value ($000) $1,420,934 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 2,866,235 Value ($000) $1,393,133 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 2,780,517 Value ($000) $1,420,955 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 2,722,453 Value ($000) $1,158,076 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,831,792 Value ($000) $1,183,803 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 2,859,592 Value ($000) $879,867 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 2,796,133 Value ($000) $1,047,655 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 2,746,565 Value ($000) $833,637 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 2,695,365 Value ($000) $846,399 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 2,650,596 Value ($000) $719,982 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 2,594,620 Value ($000) $485,193 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 2,590,921 Value ($000) $592,154 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 2,557,252 Value ($000) $494,368 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 2,533,004 Value ($000) $429,015 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 2,578,462 Value ($000) $395,021 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 2,600,334 Value ($000) $365,347 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 2,596,086 Value ($000) $361,920 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 2,536,044 Value ($000) $327,023 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 2,418,198 Value ($000) $288,298 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 2,343,345 Value ($000) $291,957 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 2,325,235 Value ($000) $262,775 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 2,281,468 Value ($000) $242,041 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 2,201,291 Value ($000) $207,317 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 2,154,575 Value ($000) $182,063 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 2,109,377 Value ($000) $191,490 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 2,081,134 Value ($000) $184,639 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 2,027,772 Value ($000) $146,608 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 2,033,335 Value ($000) $112,037 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 2,128,621 Value ($000) $135,720 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 2,165,882 Value ($000) $119,817 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 2,086,932 Value ($000) $131,143 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 2,045,139 Value ($000) $113,055 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 2,004,371 Value ($000) $91,861 Avg Close $46.20 Range $41.15 - $50.71