FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,100 Value ($000) $33,086 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 52,550 Value ($000) $96,911 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 34,221 Value ($000) $68,132 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 18,750 Value ($000) $36,441 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 12,550 Value ($000) $18,683 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 31,850 Value ($000) $40 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 53,098 Value ($000) $62 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 13,950 Value ($000) $12 Avg Close $858.21 Range $776.63 - $916.41

Q4 2022

Shares 66,250 Value ($000) $40 Avg Close $526.19 Range $389.84 - $638.87

Q2 2022

Shares 2,800 Value ($000) $1,123 Avg Close $394.39 Range $340.48 - $468.67

Q4 2021

Shares 9,950 Value ($000) $4,315 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 7,250 Value ($000) $2,885 Avg Close $475.61 Range $397.21 - $553.97

Q4 2020

Shares 50,850 Value ($000) $25,986 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 23,050 Value ($000) $9,805 Avg Close $424.74 Range $388.02 - $452.74

Q1 2020

Shares 9,750 Value ($000) $3,000 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 37,150 Value ($000) $13,919 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 1,400 Value ($000) $425 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 18,950 Value ($000) $5,951 Avg Close $290.07 Range $268.25 - $320.40

Q4 2017

Shares 13,250 Value ($000) $2,030 Avg Close $151.34 Range $140.62 - $159.92

Q4 2016

Shares 9,922 Value ($000) $1,183 Avg Close $118.78 Range $109.73 - $125.96

Q4 2015

Shares 13,978 Value ($000) $1,316 Avg Close $90.77 Range $78.03 - $96.92

Q4 2014

Shares 70,550 Value ($000) $5,101 Avg Close $65.52 Range $52.98 - $74.26

Q2 2014

Shares 75,100 Value ($000) $4,788 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 186,700 Value ($000) $10,328 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 301,900 Value ($000) $18,971 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 354,400 Value ($000) $19,591 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 321,600 Value ($000) $14,739 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,100	$33,086	$1877.74	$1484.29 - $2217.60
Q1 2025	52,550	$96,911	$1851.88	$1610.40 - $2066.68
Q4 2024	34,221	$68,132	$2135.94	$1886.20 - $2402.52
Q3 2024	18,750	$36,441	$1710.97	$1454.41 - $1962.83
Q2 2024	12,550	$18,683	$1292.47	$1105.65 - $1518.27
Q1 2024	31,850	$40	$1250.79	$1113.19 - $1349.75
Q4 2023	53,098	$62	$1006.47	$811.99 - $1185.42
Q3 2023	13,950	$12	$858.21	$776.63 - $916.41
Q4 2022	66,250	$40	$526.19	$389.84 - $638.87
Q2 2022	2,800	$1,123	$394.39	$340.48 - $468.67
Q4 2021	9,950	$4,315	$397.05	$342.89 - $444.12
Q3 2021	7,250	$2,885	$475.61	$397.21 - $553.97
Q4 2020	50,850	$25,986	$465.09	$380.00 - $530.95
Q3 2020	23,050	$9,805	$424.74	$388.02 - $452.74
Q1 2020	9,750	$3,000	$368.26	$177.65 - $436.69
Q4 2019	37,150	$13,919	$336.50	$281.56 - $380.49
Q3 2019	1,400	$425	$338.67	$296.24 - $373.24
Q2 2019	18,950	$5,951	$290.07	$268.25 - $320.40
Q4 2017	13,250	$2,030	$151.34	$140.62 - $159.92
Q4 2016	9,922	$1,183	$118.78	$109.73 - $125.96
Q4 2015	13,978	$1,316	$90.77	$78.03 - $96.92
Q4 2014	70,550	$5,101	$65.52	$52.98 - $74.26
Q2 2014	75,100	$4,788	$56.98	$50.35 - $63.72
Q1 2014	186,700	$10,328	$55.09	$50.10 - $62.30
Q4 2013	301,900	$18,971	$57.53	$52.72 - $63.28
Q3 2013	354,400	$19,591	$51.10	$45.62 - $55.61
Q2 2013	321,600	$14,739	$46.20	$41.15 - $50.71