FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $167 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 134 Value ($000) $201 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 226 Value ($000) $421 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 266 Value ($000) $487 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 273 Value ($000) $543 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 291 Value ($000) $564 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 838 Value ($000) $1,247 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 1,122 Value ($000) $1,402 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 125 Value ($000) $146 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 124 Value ($000) $108 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 419 Value ($000) $79 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 391 Value ($000) $73 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 974 Value ($000) $0 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 1,040 Value ($000) $201 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,034 Value ($000) $195 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 34 Value ($000) $10 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 20 Value ($000) $9 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 19 Value ($000) $8 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 4 Value ($000) $3 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 4 Value ($000) $1 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 3 Value ($000) $2 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 3 Value ($000) $1 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 91 Value ($000) $37 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 113 Value ($000) $35 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 141 Value ($000) $53 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 182 Value ($000) $54 Avg Close $338.67 Range $296.24 - $373.24
Q1 2019
Shares 109 Value ($000) $30 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 265 Value ($000) $49 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 189 Value ($000) $43 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 247 Value ($000) $48 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 33 Value ($000) $5 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 33 Value ($000) $5 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 37 Value ($000) $5 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 37 Value ($000) $5 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 37 Value ($000) $5 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 42 Value ($000) $5 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 42 Value ($000) $5 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 51 Value ($000) $6 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 109 Value ($000) $30 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 61 Value ($000) $6 Avg Close $90.77 Range $78.03 - $96.92