FALCONS BEYOND GLOBAL INC

Ticker: FBYD CUSIP: 306121104 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,932 Value ($000) $5,388 Avg Close $13.83 Range $9.00 - $29.02
Q3 2025
Shares 439,813 Value ($000) $4,847 Avg Close $8.00 Range $5.40 - $16.34
Q2 2025
Shares 82,224 Value ($000) $493 Avg Close $6.97 Range $4.81 - $8.79
Q1 2025
Shares 82,224 Value ($000) $717 Avg Close $6.91 Range $3.62 - $9.75
Q4 2024
Shares 154,084 Value ($000) $1,197 Avg Close $8.26 Range $7.09 - $13.25
Q3 2024
Shares 133,833 Value ($000) $1,326 Avg Close $8.65 Range $6.81 - $9.99
Q2 2024
Shares 135,778 Value ($000) $1,420 Avg Close $8.40 Range $6.67 - $10.03
Q1 2024
Shares 135,826 Value ($000) $1,392 Avg Close $9.13 Range $5.85 - $10.61
Q4 2023
Shares 139,961 Value ($000) $1,722 Avg Close $11.20 Range $8.34 - $36.67