FALCONS BEYOND GLOBAL INC

Ticker: FBYD CUSIP: 306121104 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562 Value ($000) $8 Avg Close $13.83 Range $9.00 - $29.02

Q3 2025

Shares 20 Value ($000) $0 Avg Close $8.00 Range $5.40 - $16.34

Q2 2025

Shares 7 Value ($000) $0 Avg Close $6.97 Range $4.81 - $8.79

Q1 2024

Shares 12,766 Value ($000) $131 Avg Close $9.13 Range $5.85 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562	$8	$13.83	$9.00 - $29.02
Q3 2025	20	$0	$8.00	$5.40 - $16.34
Q2 2025	7	$0	$6.97	$4.81 - $8.79
Q1 2024	12,766	$131	$9.13	$5.85 - $10.61