FALCONSTOR SOFTWARE INC

CUSIP: 306137100 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,382,941 Value ($000) $359 Avg Close — Range —
Q1 2017
Shares 1,437,094 Value ($000) $572 Avg Close — Range —
Q4 2016
Shares 1,437,094 Value ($000) $647 Avg Close — Range —
Q3 2016
Shares 1,511,776 Value ($000) $1,572 Avg Close — Range —
Q2 2016
Shares 1,568,896 Value ($000) $1,648 Avg Close — Range —
Q1 2016
Shares 1,568,896 Value ($000) $2,102 Avg Close — Range —
Q4 2015
Shares 1,313,710 Value ($000) $2,470 Avg Close — Range —
Q3 2015
Shares 1,286,940 Value ($000) $2,561 Avg Close — Range —
Q2 2015
Shares 1,271,316 Value ($000) $2,021 Avg Close — Range —
Q1 2015
Shares 1,267,005 Value ($000) $1,964 Avg Close — Range —
Q4 2014
Shares 1,232,605 Value ($000) $1,652 Avg Close — Range —
Q3 2014
Shares 1,222,908 Value ($000) $1,406 Avg Close — Range —
Q2 2014
Shares 1,222,908 Value ($000) $2,079 Avg Close — Range —
Q1 2014
Shares 1,222,908 Value ($000) $1,932 Avg Close — Range —
Q4 2013
Shares 1,237,628 Value ($000) $1,671 Avg Close — Range —
Q3 2013
Shares 1,320,487 Value ($000) $1,743 Avg Close — Range —
Q2 2013
Shares 1,193,262 Value ($000) $1,635 Avg Close — Range —