FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,040,410 Value ($000) $9,221 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 7,159,205 Value ($000) $9,307 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 5,240,790 Value ($000) $8,805 Avg Close $1.22 Range $0.83 - $1.95

Q1 2025

Shares 4,193,251 Value ($000) $4,738 Avg Close $1.50 Range $1.06 - $3.82

Q4 2024

Shares 706,719 Value ($000) $1,717 Avg Close $1.77 Range $0.99 - $4.46

Q3 2024

Shares 22,957 Value ($000) $66 Avg Close $9.28 Range $2.67 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,040,410	$9,221	$1.24	$0.94 - $1.68
Q3 2025	7,159,205	$9,307	$2.11	$1.28 - $3.61
Q2 2025	5,240,790	$8,805	$1.22	$0.83 - $1.95
Q1 2025	4,193,251	$4,738	$1.50	$1.06 - $3.82
Q4 2024	706,719	$1,717	$1.77	$0.99 - $4.46
Q3 2024	22,957	$66	$9.28	$2.67 - $21.88