FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,215 Value ($000) $152 Avg Close $1.22 Range $0.83 - $1.95
Q1 2025
Shares 128,850 Value ($000) $146 Avg Close $1.50 Range $1.06 - $3.82
Q4 2024
Shares 513,417 Value ($000) $1,248 Avg Close $1.77 Range $0.99 - $4.46