FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,304 Value ($000) $136 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 129,232 Value ($000) $168 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 132,553 Value ($000) $223 Avg Close $1.22 Range $0.83 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,304	$136	$1.24	$0.94 - $1.68
Q3 2025	129,232	$168	$2.11	$1.28 - $3.61
Q2 2025	132,553	$223	$1.22	$0.83 - $1.95