FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $1 Avg Close $1.24 Range $0.94 - $1.68
Q3 2025
Shares 1,932 Value ($000) $3 Avg Close $2.11 Range $1.28 - $3.61
Q2 2025
Shares 11,362 Value ($000) $19 Avg Close $1.22 Range $0.83 - $1.95
Q1 2025
Shares 9,821 Value ($000) $11 Avg Close $1.50 Range $1.06 - $3.82
Q4 2024
Shares 7,486 Value ($000) $18 Avg Close $1.77 Range $0.99 - $4.46