FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,359 Value ($000) $1,188 Avg Close $1.61 Range $1.40 - $1.92

Q3 2025

Shares 813,359 Value ($000) $1,391 Avg Close $1.73 Range $1.36 - $2.48

Q2 2025

Shares 824,693 Value ($000) $1,130 Avg Close $1.65 Range $1.34 - $2.32

Q1 2025

Shares 824,693 Value ($000) $1,831 Avg Close $2.15 Range $1.60 - $3.29

Q4 2024

Shares 824,693 Value ($000) $1,484 Avg Close $1.96 Range $1.67 - $2.37

Q3 2024

Shares 824,693 Value ($000) $1,633 Avg Close $2.57 Range $1.89 - $3.00

Q2 2024

Shares 824,693 Value ($000) $2,210 Avg Close $3.07 Range $2.63 - $3.76

Q1 2024

Shares 824,528 Value ($000) $2,944 Avg Close $3.48 Range $2.80 - $4.04

Q4 2023

Shares 759,251 Value ($000) $2,323 Avg Close $2.74 Range $2.24 - $3.35

Q3 2023

Shares 781,609 Value ($000) $2,017 Avg Close $2.62 Range $1.80 - $3.24

Q2 2023

Shares 781,609 Value ($000) $2,165 Avg Close $2.70 Range $1.75 - $3.89

Q1 2023

Shares 781,609 Value ($000) $3,017 Avg Close $4.52 Range $3.61 - $5.39

Q4 2022

Shares 757,522 Value ($000) $3,492 Avg Close $5.17 Range $4.43 - $6.83

Q3 2022

Shares 566,665 Value ($000) $2,657 Avg Close $5.16 Range $4.39 - $5.94

Q2 2022

Shares 539,192 Value ($000) $2,528 Avg Close $5.65 Range $4.33 - $7.83

Q1 2022

Shares 423,672 Value ($000) $3,016 Avg Close $6.50 Range $5.30 - $7.88

Q4 2021

Shares 656,787 Value ($000) $4,893 Avg Close $7.37 Range $5.96 - $9.14

Q3 2021

Shares 672,072 Value ($000) $5,651 Avg Close $9.17 Range $7.21 - $12.94

Q2 2021

Shares 672,072 Value ($000) $8,528 Avg Close $10.91 Range $8.12 - $13.08

Q1 2021

Shares 846,568 Value ($000) $8,838 Avg Close $7.19 Range $4.32 - $11.60

Q4 2020

Shares 787,474 Value ($000) $3,678 Avg Close $4.29 Range $3.40 - $4.96

Q3 2020

Shares 905,662 Value ($000) $4,004 Avg Close $5.93 Range $4.30 - $7.90

Q2 2020

Shares 913,640 Value ($000) $6,706 Avg Close $8.04 Range $6.14 - $11.44

Q1 2020

Shares 868,641 Value ($000) $6,046 Avg Close $11.62 Range $5.94 - $15.17

Q4 2019

Shares 807,616 Value ($000) $12,163 Avg Close $14.59 Range $12.64 - $17.38

Q3 2019

Shares 813,094 Value ($000) $10,529 Avg Close $14.44 Range $10.26 - $17.67

Q2 2019

Shares 551,676 Value ($000) $9,031 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 632,842 Value ($000) $12,663 Avg Close $23.73 Range $19.69 - $26.25

Q4 2018

Shares 617,486 Value ($000) $14,406 Avg Close $24.19 Range $22.02 - $26.55

Q3 2018

Shares 580,677 Value ($000) $15,330 Avg Close $28.65 Range $25.80 - $31.50

Q2 2018

Shares 560,028 Value ($000) $17,108 Avg Close $28.80 Range $23.60 - $31.25

Q1 2018

Shares 533,681 Value ($000) $16,117 Avg Close $31.48 Range $29.10 - $33.95

Q4 2017

Shares 533,083 Value ($000) $17,138 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 523,519 Value ($000) $17,197 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 534,948 Value ($000) $16,182 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 513,123 Value ($000) $18,139 Avg Close $33.63 Range $31.25 - $37.15

Q4 2016

Shares 462,102 Value ($000) $16,959 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 343,860 Value ($000) $12,225 Avg Close $32.26 Range $29.16 - $36.96

Q2 2016

Shares 326,317 Value ($000) $10,463 Avg Close $29.90 Range $26.69 - $32.50

Q1 2016

Shares 308,972 Value ($000) $8,611 Avg Close $26.80 Range $24.04 - $31.63

Q4 2015

Shares 300,429 Value ($000) $9,695 Avg Close $29.97 Range $26.99 - $32.94

Q3 2015

Shares 340,994 Value ($000) $9,292 Avg Close $23.67 Range $20.90 - $28.16

Q2 2015

Shares 242,388 Value ($000) $5,696 Avg Close $24.63 Range $23.39 - $25.96

Q1 2015

Shares 233,246 Value ($000) $5,773 Avg Close $26.66 Range $22.72 - $32.50

Q4 2014

Shares 232,217 Value ($000) $6,839 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 234,466 Value ($000) $6,788 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 235,022 Value ($000) $5,079 Avg Close $20.07 Range $18.05 - $21.92

Q1 2014

Shares 232,749 Value ($000) $4,586 Avg Close $21.46 Range $19.45 - $24.28

Q4 2013

Shares 230,340 Value ($000) $5,358 Avg Close $18.97 Range $14.73 - $24.33

Q3 2013

Shares 230,761 Value ($000) $3,475 Avg Close $14.60 Range $13.07 - $16.44

Q2 2013

Shares 231,000 Value ($000) $3,248 Avg Close $14.96 Range $13.39 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,359	$1,188	$1.61	$1.40 - $1.92
Q3 2025	813,359	$1,391	$1.73	$1.36 - $2.48
Q2 2025	824,693	$1,130	$1.65	$1.34 - $2.32
Q1 2025	824,693	$1,831	$2.15	$1.60 - $3.29
Q4 2024	824,693	$1,484	$1.96	$1.67 - $2.37
Q3 2024	824,693	$1,633	$2.57	$1.89 - $3.00
Q2 2024	824,693	$2,210	$3.07	$2.63 - $3.76
Q1 2024	824,528	$2,944	$3.48	$2.80 - $4.04
Q4 2023	759,251	$2,323	$2.74	$2.24 - $3.35
Q3 2023	781,609	$2,017	$2.62	$1.80 - $3.24
Q2 2023	781,609	$2,165	$2.70	$1.75 - $3.89
Q1 2023	781,609	$3,017	$4.52	$3.61 - $5.39
Q4 2022	757,522	$3,492	$5.17	$4.43 - $6.83
Q3 2022	566,665	$2,657	$5.16	$4.39 - $5.94
Q2 2022	539,192	$2,528	$5.65	$4.33 - $7.83
Q1 2022	423,672	$3,016	$6.50	$5.30 - $7.88
Q4 2021	656,787	$4,893	$7.37	$5.96 - $9.14
Q3 2021	672,072	$5,651	$9.17	$7.21 - $12.94
Q2 2021	672,072	$8,528	$10.91	$8.12 - $13.08
Q1 2021	846,568	$8,838	$7.19	$4.32 - $11.60
Q4 2020	787,474	$3,678	$4.29	$3.40 - $4.96
Q3 2020	905,662	$4,004	$5.93	$4.30 - $7.90
Q2 2020	913,640	$6,706	$8.04	$6.14 - $11.44
Q1 2020	868,641	$6,046	$11.62	$5.94 - $15.17
Q4 2019	807,616	$12,163	$14.59	$12.64 - $17.38
Q3 2019	813,094	$10,529	$14.44	$10.26 - $17.67
Q2 2019	551,676	$9,031	$19.06	$15.58 - $21.96
Q1 2019	632,842	$12,663	$23.73	$19.69 - $26.25
Q4 2018	617,486	$14,406	$24.19	$22.02 - $26.55
Q3 2018	580,677	$15,330	$28.65	$25.80 - $31.50
Q2 2018	560,028	$17,108	$28.80	$23.60 - $31.25
Q1 2018	533,681	$16,117	$31.48	$29.10 - $33.95
Q4 2017	533,083	$17,138	$33.02	$30.45 - $35.05
Q3 2017	523,519	$17,197	$30.96	$28.75 - $34.70
Q2 2017	534,948	$16,182	$32.90	$29.30 - $37.35
Q1 2017	513,123	$18,139	$33.63	$31.25 - $37.15
Q4 2016	462,102	$16,959	$33.86	$30.05 - $37.55
Q3 2016	343,860	$12,225	$32.26	$29.16 - $36.96
Q2 2016	326,317	$10,463	$29.90	$26.69 - $32.50
Q1 2016	308,972	$8,611	$26.80	$24.04 - $31.63
Q4 2015	300,429	$9,695	$29.97	$26.99 - $32.94
Q3 2015	340,994	$9,292	$23.67	$20.90 - $28.16
Q2 2015	242,388	$5,696	$24.63	$23.39 - $25.96
Q1 2015	233,246	$5,773	$26.66	$22.72 - $32.50
Q4 2014	232,217	$6,839	$28.50	$26.01 - $31.86
Q3 2014	234,466	$6,788	$22.87	$20.29 - $29.10
Q2 2014	235,022	$5,079	$20.07	$18.05 - $21.92
Q1 2014	232,749	$4,586	$21.46	$19.45 - $24.28
Q4 2013	230,340	$5,358	$18.97	$14.73 - $24.33
Q3 2013	230,761	$3,475	$14.60	$13.07 - $16.44
Q2 2013	231,000	$3,248	$14.96	$13.39 - $16.90