FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $1 Avg Close $1.61 Range $1.40 - $1.92
Q3 2025
Shares 1,164 Value ($000) $2 Avg Close $1.73 Range $1.36 - $2.48
Q4 2024
Shares 2,380 Value ($000) $4 Avg Close $1.96 Range $1.67 - $2.37
Q3 2024
Shares 3,325 Value ($000) $7 Avg Close $2.57 Range $1.89 - $3.00
Q2 2024
Shares 3,058 Value ($000) $8 Avg Close $3.07 Range $2.63 - $3.76
Q3 2023
Shares 4,800 Value ($000) $12 Avg Close $2.62 Range $1.80 - $3.24
Q2 2023
Shares 5,900 Value ($000) $16 Avg Close $2.70 Range $1.75 - $3.89