FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $0 Avg Close $1.61 Range $1.40 - $1.92
Q3 2025
Shares 526 Value ($000) $1 Avg Close $1.73 Range $1.36 - $2.48
Q2 2025
Shares 129 Value ($000) $0 Avg Close $1.65 Range $1.34 - $2.32
Q1 2025
Shares 834 Value ($000) $2 Avg Close $2.15 Range $1.60 - $3.29
Q4 2024
Shares 2,894 Value ($000) $5 Avg Close $1.96 Range $1.67 - $2.37
Q3 2024
Shares 431 Value ($000) $1 Avg Close $2.57 Range $1.89 - $3.00
Q2 2024
Shares 4,774 Value ($000) $13 Avg Close $3.07 Range $2.63 - $3.76
Q1 2024
Shares 2,040 Value ($000) $7 Avg Close $3.48 Range $2.80 - $4.04
Q4 2023
Shares 1,495 Value ($000) $5 Avg Close $2.74 Range $2.24 - $3.35
Q3 2023
Shares 1,391 Value ($000) $4 Avg Close $2.62 Range $1.80 - $3.24
Q2 2023
Shares 3,758 Value ($000) $10 Avg Close $2.70 Range $1.75 - $3.89
Q1 2023
Shares 1,299 Value ($000) $5 Avg Close $4.52 Range $3.61 - $5.39
Q2 2022
Shares 56,290 Value ($000) $264 Avg Close $5.65 Range $4.33 - $7.83
Q1 2022
Shares 56,930 Value ($000) $405 Avg Close $6.50 Range $5.30 - $7.88
Q4 2021
Shares 60,588 Value ($000) $452 Avg Close $7.37 Range $5.96 - $9.14
Q3 2021
Shares 78,314 Value ($000) $659 Avg Close $9.17 Range $7.21 - $12.94
Q2 2021
Shares 76,822 Value ($000) $975 Avg Close $10.91 Range $8.12 - $13.08
Q1 2021
Shares 78,504 Value ($000) $820 Avg Close $7.19 Range $4.32 - $11.60
Q4 2020
Shares 11,183 Value ($000) $52 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 3,410 Value ($000) $15 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 1,300 Value ($000) $10 Avg Close $8.04 Range $6.14 - $11.44
Q1 2020
Shares 1,349 Value ($000) $9 Avg Close $11.62 Range $5.94 - $15.17
Q4 2019
Shares 2,044 Value ($000) $31 Avg Close $14.59 Range $12.64 - $17.38
Q3 2019
Shares 1,300 Value ($000) $17 Avg Close $14.44 Range $10.26 - $17.67
Q2 2019
Shares 1,300 Value ($000) $21 Avg Close $19.06 Range $15.58 - $21.96
Q1 2019
Shares 1,150 Value ($000) $23 Avg Close $23.73 Range $19.69 - $26.25
Q4 2018
Shares 1,312 Value ($000) $31 Avg Close $24.19 Range $22.02 - $26.55
Q3 2018
Shares 1,419 Value ($000) $37 Avg Close $28.65 Range $25.80 - $31.50
Q2 2018
Shares 1,188 Value ($000) $36 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 1,100 Value ($000) $33 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 1,265 Value ($000) $41 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 1,858 Value ($000) $61 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 1,248 Value ($000) $38 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 1,469 Value ($000) $52 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 1,413 Value ($000) $52 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 1,445 Value ($000) $51 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 1,295 Value ($000) $42 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 1,145 Value ($000) $32 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 1,269 Value ($000) $41 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 1,400 Value ($000) $38 Avg Close $23.67 Range $20.90 - $28.16
Q2 2015
Shares 1,472 Value ($000) $35 Avg Close $24.63 Range $23.39 - $25.96
Q1 2015
Shares 1,000 Value ($000) $25 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 543 Value ($000) $16 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 450 Value ($000) $13 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 2,510 Value ($000) $54 Avg Close $20.07 Range $18.05 - $21.92
Q3 2013
Shares 102 Value ($000) $2 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 1,200 Value ($000) $17 Avg Close $14.96 Range $13.39 - $16.90