FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $1 Avg Close $1.61 Range $1.40 - $1.92
Q3 2025
Shares 925 Value ($000) $2 Avg Close $1.73 Range $1.36 - $2.48
Q2 2025
Shares 925 Value ($000) $1 Avg Close $1.65 Range $1.34 - $2.32
Q1 2025
Shares 925 Value ($000) $2 Avg Close $2.15 Range $1.60 - $3.29
Q4 2024
Shares 925 Value ($000) $2 Avg Close $1.96 Range $1.67 - $2.37
Q3 2024
Shares 925 Value ($000) $2 Avg Close $2.57 Range $1.89 - $3.00
Q2 2024
Shares 925 Value ($000) $3 Avg Close $3.07 Range $2.63 - $3.76
Q1 2024
Shares 925 Value ($000) $3 Avg Close $3.48 Range $2.80 - $4.04
Q4 2023
Shares 925 Value ($000) $0 Avg Close $2.74 Range $2.24 - $3.35
Q3 2023
Shares 925 Value ($000) $0 Avg Close $2.62 Range $1.80 - $3.24
Q2 2023
Shares 925 Value ($000) $0 Avg Close $2.70 Range $1.75 - $3.89
Q1 2023
Shares 925 Value ($000) $0 Avg Close $4.52 Range $3.61 - $5.39
Q4 2022
Shares 925 Value ($000) $0 Avg Close $5.17 Range $4.43 - $6.83
Q3 2022
Shares 925 Value ($000) $4 Avg Close $5.16 Range $4.39 - $5.94
Q2 2022
Shares 925 Value ($000) $7 Avg Close $5.65 Range $4.33 - $7.83