FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,308 Value ($000) $16,669 Avg Close $24.70 Range $22.57 - $28.14

Q3 2025

Shares 682,608 Value ($000) $17,072 Avg Close $25.30 Range $22.50 - $27.73

Q2 2025

Shares 677,629 Value ($000) $17,130 Avg Close $23.36 Range $20.34 - $26.26

Q1 2025

Shares 669,430 Value ($000) $16,006 Avg Close $24.80 Range $21.86 - $28.80

Q4 2024

Shares 652,760 Value ($000) $19,224 Avg Close $28.62 Range $24.26 - $32.69

Q3 2024

Shares 643,560 Value ($000) $17,794 Avg Close $24.40 Range $19.82 - $27.29

Q2 2024

Shares 606,674 Value ($000) $14,087 Avg Close $20.32 Range $18.47 - $23.48

Q1 2024

Shares 583,656 Value ($000) $13,010 Avg Close $20.12 Range $17.68 - $23.54

Q4 2023

Shares 571,461 Value ($000) $14,172 Avg Close $18.30 Range $15.52 - $25.81

Q3 2023

Shares 565,146 Value ($000) $9,907 Avg Close $18.51 Range $15.55 - $22.58

Q2 2023

Shares 567,032 Value ($000) $12,764 Avg Close $19.87 Range $16.05 - $22.71

Q1 2023

Shares 570,312 Value ($000) $13,870 Avg Close $23.52 Range $19.41 - $27.30

Q4 2022

Shares 571,259 Value ($000) $15,527 Avg Close $25.06 Range $22.39 - $27.41

Q3 2022

Shares 566,349 Value ($000) $15,218 Avg Close $26.33 Range $22.66 - $29.87

Q2 2022

Shares 556,244 Value ($000) $18,462 Avg Close $32.71 Range $28.14 - $36.97

Q1 2022

Shares 498,164 Value ($000) $18,008 Avg Close $29.08 Range $26.65 - $32.70

Q4 2021

Shares 500,396 Value ($000) $16,429 Avg Close $23.61 Range $19.43 - $28.77

Q3 2021

Shares 453,745 Value ($000) $10,164 Avg Close $19.27 Range $18.30 - $20.36

Q2 2021

Shares 458,675 Value ($000) $10,008 Avg Close $19.47 Range $18.16 - $21.84

Q1 2021

Shares 490,380 Value ($000) $12,328 Avg Close $20.76 Range $17.86 - $23.39

Q4 2020

Shares 486,013 Value ($000) $11,178 Avg Close $18.56 Range $16.42 - $20.89

Q3 2020

Shares 481,504 Value ($000) $9,635 Avg Close $17.76 Range $16.29 - $19.37

Q2 2020

Shares 482,365 Value ($000) $10,246 Avg Close $18.31 Range $15.12 - $24.33

Q1 2020

Shares 473,764 Value ($000) $12,275 Avg Close $22.55 Range $14.32 - $25.39

Q4 2019

Shares 435,337 Value ($000) $13,125 Avg Close $21.67 Range $20.44 - $26.03

Q3 2019

Shares 408,645 Value ($000) $10,608 Avg Close $21.69 Range $19.78 - $23.92

Q2 2019

Shares 409,736 Value ($000) $11,932 Avg Close $24.29 Range $22.09 - $25.74

Q1 2019

Shares 412,648 Value ($000) $12,421 Avg Close $25.16 Range $21.48 - $31.77

Q4 2018

Shares 392,916 Value ($000) $15,123 Avg Close $32.90 Range $27.77 - $37.64

Q3 2018

Shares 383,300 Value ($000) $16,325 Avg Close $35.48 Range $30.39 - $38.85

Q2 2018

Shares 378,474 Value ($000) $15,272 Avg Close $33.65 Range $30.96 - $39.84

Q1 2018

Shares 357,419 Value ($000) $14,429 Avg Close $31.01 Range $27.50 - $34.16

Q4 2017

Shares 348,010 Value ($000) $14,199 Avg Close $31.15 Range $27.30 - $34.85

Q3 2017

Shares 327,179 Value ($000) $11,926 Avg Close $25.60 Range $21.35 - $34.64

Q2 2017

Shares 6,967 Value ($000) $432 Avg Close $19.64 Range $16.49 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,308	$16,669	$24.70	$22.57 - $28.14
Q3 2025	682,608	$17,072	$25.30	$22.50 - $27.73
Q2 2025	677,629	$17,130	$23.36	$20.34 - $26.26
Q1 2025	669,430	$16,006	$24.80	$21.86 - $28.80
Q4 2024	652,760	$19,224	$28.62	$24.26 - $32.69
Q3 2024	643,560	$17,794	$24.40	$19.82 - $27.29
Q2 2024	606,674	$14,087	$20.32	$18.47 - $23.48
Q1 2024	583,656	$13,010	$20.12	$17.68 - $23.54
Q4 2023	571,461	$14,172	$18.30	$15.52 - $25.81
Q3 2023	565,146	$9,907	$18.51	$15.55 - $22.58
Q2 2023	567,032	$12,764	$19.87	$16.05 - $22.71
Q1 2023	570,312	$13,870	$23.52	$19.41 - $27.30
Q4 2022	571,259	$15,527	$25.06	$22.39 - $27.41
Q3 2022	566,349	$15,218	$26.33	$22.66 - $29.87
Q2 2022	556,244	$18,462	$32.71	$28.14 - $36.97
Q1 2022	498,164	$18,008	$29.08	$26.65 - $32.70
Q4 2021	500,396	$16,429	$23.61	$19.43 - $28.77
Q3 2021	453,745	$10,164	$19.27	$18.30 - $20.36
Q2 2021	458,675	$10,008	$19.47	$18.16 - $21.84
Q1 2021	490,380	$12,328	$20.76	$17.86 - $23.39
Q4 2020	486,013	$11,178	$18.56	$16.42 - $20.89
Q3 2020	481,504	$9,635	$17.76	$16.29 - $19.37
Q2 2020	482,365	$10,246	$18.31	$15.12 - $24.33
Q1 2020	473,764	$12,275	$22.55	$14.32 - $25.39
Q4 2019	435,337	$13,125	$21.67	$20.44 - $26.03
Q3 2019	408,645	$10,608	$21.69	$19.78 - $23.92
Q2 2019	409,736	$11,932	$24.29	$22.09 - $25.74
Q1 2019	412,648	$12,421	$25.16	$21.48 - $31.77
Q4 2018	392,916	$15,123	$32.90	$27.77 - $37.64
Q3 2018	383,300	$16,325	$35.48	$30.39 - $38.85
Q2 2018	378,474	$15,272	$33.65	$30.96 - $39.84
Q1 2018	357,419	$14,429	$31.01	$27.50 - $34.16
Q4 2017	348,010	$14,199	$31.15	$27.30 - $34.85
Q3 2017	327,179	$11,926	$25.60	$21.35 - $34.64
Q2 2017	6,967	$432	$19.64	$16.49 - $25.45