FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $0 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 17 Value ($000) $0 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 17 Value ($000) $0 Avg Close $24.80 Range $21.86 - $28.80
Q3 2023
Shares 7,180 Value ($000) $126 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 7,180 Value ($000) $162 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 7,180 Value ($000) $175 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 7,180 Value ($000) $195 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 7,180 Value ($000) $193 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 7,180 Value ($000) $238 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 7,180 Value ($000) $260 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 7,180 Value ($000) $236 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 7,180 Value ($000) $161 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 7,180 Value ($000) $157 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 7,180 Value ($000) $181 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 7,180 Value ($000) $165 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 7,180 Value ($000) $144 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 7,180 Value ($000) $153 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 7,180 Value ($000) $186 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 7,180 Value ($000) $216 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 7,180 Value ($000) $186 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 7,180 Value ($000) $209 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 7,180 Value ($000) $216 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 7,180 Value ($000) $276 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 7,180 Value ($000) $306 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 7,180 Value ($000) $290 Avg Close $33.65 Range $30.96 - $39.84