FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,081 Value ($000) $280 Avg Close $23.36 Range $20.34 - $26.26

Q4 2023

Shares 8,081 Value ($000) $0 Avg Close $18.30 Range $15.52 - $25.81

Q2 2023

Shares 11,281 Value ($000) $0 Avg Close $19.87 Range $16.05 - $22.71

Q1 2023

Shares 12,381 Value ($000) $0 Avg Close $23.52 Range $19.41 - $27.30

Q4 2022

Shares 23,381 Value ($000) $1 Avg Close $25.06 Range $22.39 - $27.41

Q3 2022

Shares 39,381 Value ($000) $1,058 Avg Close $26.33 Range $22.66 - $29.87

Q2 2022

Shares 24,981 Value ($000) $829 Avg Close $32.71 Range $28.14 - $36.97

Q1 2022

Shares 28,412 Value ($000) $1,027 Avg Close $29.08 Range $26.65 - $32.70

Q4 2021

Shares 35,081 Value ($000) $1,152 Avg Close $23.61 Range $19.43 - $28.77

Q3 2021

Shares 60,581 Value ($000) $1,357 Avg Close $19.27 Range $18.30 - $20.36

Q2 2021

Shares 97,079 Value ($000) $2,118 Avg Close $19.47 Range $18.16 - $21.84

Q1 2021

Shares 39,821 Value ($000) $1,001 Avg Close $20.76 Range $17.86 - $23.39

Q4 2020

Shares 47,498 Value ($000) $1,092 Avg Close $18.56 Range $16.42 - $20.89

Q3 2020

Shares 51,300 Value ($000) $1,027 Avg Close $17.76 Range $16.29 - $19.37

Q2 2020

Shares 56,400 Value ($000) $1,198 Avg Close $18.31 Range $15.12 - $24.33

Q1 2020

Shares 64,000 Value ($000) $1,658 Avg Close $22.55 Range $14.32 - $25.39

Q4 2019

Shares 59,900 Value ($000) $1,806 Avg Close $21.67 Range $20.44 - $26.03

Q3 2019

Shares 50,400 Value ($000) $1,308 Avg Close $21.69 Range $19.78 - $23.92

Q2 2019

Shares 36,200 Value ($000) $1,054 Avg Close $24.29 Range $22.09 - $25.74

Q1 2019

Shares 24,300 Value ($000) $731 Avg Close $25.16 Range $21.48 - $31.77

Q4 2018

Shares 10,900 Value ($000) $420 Avg Close $32.90 Range $27.77 - $37.64

Q3 2018

Shares 5,800 Value ($000) $247 Avg Close $35.48 Range $30.39 - $38.85

Q3 2017

Shares 16,300 Value ($000) $594 Avg Close $25.60 Range $21.35 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,081	$280	$23.36	$20.34 - $26.26
Q4 2023	8,081	$0	$18.30	$15.52 - $25.81
Q2 2023	11,281	$0	$19.87	$16.05 - $22.71
Q1 2023	12,381	$0	$23.52	$19.41 - $27.30
Q4 2022	23,381	$1	$25.06	$22.39 - $27.41
Q3 2022	39,381	$1,058	$26.33	$22.66 - $29.87
Q2 2022	24,981	$829	$32.71	$28.14 - $36.97
Q1 2022	28,412	$1,027	$29.08	$26.65 - $32.70
Q4 2021	35,081	$1,152	$23.61	$19.43 - $28.77
Q3 2021	60,581	$1,357	$19.27	$18.30 - $20.36
Q2 2021	97,079	$2,118	$19.47	$18.16 - $21.84
Q1 2021	39,821	$1,001	$20.76	$17.86 - $23.39
Q4 2020	47,498	$1,092	$18.56	$16.42 - $20.89
Q3 2020	51,300	$1,027	$17.76	$16.29 - $19.37
Q2 2020	56,400	$1,198	$18.31	$15.12 - $24.33
Q1 2020	64,000	$1,658	$22.55	$14.32 - $25.39
Q4 2019	59,900	$1,806	$21.67	$20.44 - $26.03
Q3 2019	50,400	$1,308	$21.69	$19.78 - $23.92
Q2 2019	36,200	$1,054	$24.29	$22.09 - $25.74
Q1 2019	24,300	$731	$25.16	$21.48 - $31.77
Q4 2018	10,900	$420	$32.90	$27.77 - $37.64
Q3 2018	5,800	$247	$35.48	$30.39 - $38.85
Q3 2017	16,300	$594	$25.60	$21.35 - $34.64