FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,381 Value ($000) $529 Avg Close $24.70 Range $22.57 - $28.14

Q3 2025

Shares 25,273 Value ($000) $632 Avg Close $25.30 Range $22.50 - $27.73

Q2 2025

Shares 14,743 Value ($000) $373 Avg Close $23.36 Range $20.34 - $26.26

Q1 2025

Shares 13,564 Value ($000) $324 Avg Close $24.80 Range $21.86 - $28.80

Q4 2024

Shares 7,652 Value ($000) $225 Avg Close $28.62 Range $24.26 - $32.69

Q1 2022

Shares 16,342 Value ($000) $591 Avg Close $29.08 Range $26.65 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,381	$529	$24.70	$22.57 - $28.14
Q3 2025	25,273	$632	$25.30	$22.50 - $27.73
Q2 2025	14,743	$373	$23.36	$20.34 - $26.26
Q1 2025	13,564	$324	$24.80	$21.86 - $28.80
Q4 2024	7,652	$225	$28.62	$24.26 - $32.69
Q1 2022	16,342	$591	$29.08	$26.65 - $32.70