FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $108 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 6,564 Value ($000) $174 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 4,335 Value ($000) $110 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 4,289 Value ($000) $103 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 4,303 Value ($000) $127 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 4,283 Value ($000) $118 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 4,271 Value ($000) $99 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 4,204 Value ($000) $94 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 4,181 Value ($000) $104 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 8,307 Value ($000) $146 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 4,132 Value ($000) $93 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 2,242 Value ($000) $55 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 2,225 Value ($000) $60 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 2,208 Value ($000) $59 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 2,194 Value ($000) $73 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 2,182 Value ($000) $79 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 2,169 Value ($000) $71 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 2,153 Value ($000) $48 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 2,137 Value ($000) $47 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 2,122 Value ($000) $53 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 2,108 Value ($000) $48 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 3,062 Value ($000) $61 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 3,046 Value ($000) $65 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 2,059 Value ($000) $53 Avg Close $22.55 Range $14.32 - $25.39