FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,499 Value ($000) $4,975 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 406,416 Value ($000) $5,856 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 410,839 Value ($000) $5,665 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 331,850 Value ($000) $4,331 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 346,938 Value ($000) $4,933 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 338,889 Value ($000) $5,124 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 341,277 Value ($000) $4,263 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 325,952 Value ($000) $4,355 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 339,092 Value ($000) $4,900 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 325,844 Value ($000) $3,767 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 328,310 Value ($000) $4,061 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 301,584 Value ($000) $3,812 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 280,718 Value ($000) $3,964 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 271,917 Value ($000) $3,559 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 276,030 Value ($000) $4,140 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 265,012 Value ($000) $4,521 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 271,990 Value ($000) $5,045 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 238,521 Value ($000) $3,747 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 247,397 Value ($000) $3,837 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 254,995 Value ($000) $4,259 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 271,376 Value ($000) $3,600 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 285,588 Value ($000) $3,118 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 294,333 Value ($000) $3,491 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 290,065 Value ($000) $3,373 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 286,982 Value ($000) $4,683 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 294,759 Value ($000) $4,268 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 283,098 Value ($000) $4,198 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 274,138 Value ($000) $3,781 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 274,784 Value ($000) $3,501 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 274,724 Value ($000) $4,203 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 272,857 Value ($000) $4,352 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 272,853 Value ($000) $3,779 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 273,017 Value ($000) $4,027 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 275,653 Value ($000) $4,149 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 276,716 Value ($000) $4,013 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 253,643 Value ($000) $3,640 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 242,599 Value ($000) $3,445 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 231,489 Value ($000) $2,495 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 219,549 Value ($000) $1,932 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 16,658 Value ($000) $149 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 14,132 Value ($000) $121 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 14,132 Value ($000) $116 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 13,110 Value ($000) $108 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 15,836 Value ($000) $130 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 16,585 Value ($000) $138 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 16,585 Value ($000) $133 Avg Close $5.32 Range $4.91 - $6.05

Q2 2014

Shares 16,671 Value ($000) $130 Avg Close $5.26 Range $5.06 - $5.46

Q1 2014

Shares 16,479 Value ($000) $127 Avg Close $4.92 Range $4.48 - $5.34

Q4 2013

Shares 14,145 Value ($000) $92 Avg Close $4.31 Range $4.17 - $4.52

Q2 2013

Shares 145,487 Value ($000) $914 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,499	$4,975	$13.39	$12.50 - $14.43
Q3 2025	406,416	$5,856	$13.86	$12.65 - $14.96
Q2 2025	410,839	$5,665	$12.50	$11.03 - $13.46
Q1 2025	331,850	$4,331	$12.89	$11.89 - $13.78
Q4 2024	346,938	$4,933	$13.89	$12.71 - $15.15
Q3 2024	338,889	$5,124	$13.35	$11.04 - $15.01
Q2 2024	341,277	$4,263	$11.17	$10.62 - $12.11
Q1 2024	325,952	$4,355	$12.15	$11.14 - $13.21
Q4 2023	339,092	$4,900	$10.95	$9.17 - $13.18
Q3 2023	325,844	$3,767	$11.17	$9.94 - $12.42
Q2 2023	328,310	$4,061	$10.30	$9.31 - $11.60
Q1 2023	301,584	$3,812	$11.78	$9.95 - $12.81
Q4 2022	280,718	$3,964	$11.90	$10.43 - $12.99
Q3 2022	271,917	$3,559	$12.03	$10.97 - $13.03
Q2 2022	276,030	$4,140	$12.73	$11.89 - $14.20
Q1 2022	265,012	$4,521	$14.55	$13.31 - $16.29
Q4 2021	271,990	$5,045	$14.41	$12.68 - $15.35
Q3 2021	238,521	$3,747	$12.36	$11.69 - $12.86
Q2 2021	247,397	$3,837	$13.41	$12.33 - $14.34
Q1 2021	254,995	$4,259	$11.64	$10.32 - $14.56
Q4 2020	271,376	$3,600	$9.84	$8.29 - $10.96
Q3 2020	285,588	$3,118	$8.81	$7.90 - $9.80
Q2 2020	294,333	$3,491	$8.94	$7.57 - $10.42
Q1 2020	290,065	$3,373	$11.34	$7.96 - $12.62
Q4 2019	286,982	$4,683	$11.60	$10.65 - $12.62
Q3 2019	294,759	$4,268	$10.77	$10.00 - $11.50
Q2 2019	283,098	$4,198	$10.67	$10.08 - $11.24
Q1 2019	274,138	$3,781	$10.29	$8.62 - $11.16
Q4 2018	274,784	$3,501	$10.03	$8.61 - $11.46
Q3 2018	274,724	$4,203	$11.73	$11.07 - $12.45
Q2 2018	272,857	$4,352	$11.29	$9.95 - $12.34
Q1 2018	272,853	$3,779	$10.63	$9.34 - $11.61
Q4 2017	273,017	$4,027	$10.80	$9.70 - $11.59
Q3 2017	275,653	$4,149	$10.12	$9.38 - $11.38
Q2 2017	276,716	$4,013	$10.16	$9.12 - $11.04
Q1 2017	253,643	$3,640	$9.86	$8.72 - $10.71
Q4 2016	242,599	$3,445	$8.68	$7.15 - $11.14
Q3 2016	231,489	$2,495	$6.98	$6.18 - $8.47
Q2 2016	219,549	$1,932	$6.49	$6.10 - $6.91
Q1 2016	16,658	$149	$6.01	$5.66 - $6.42
Q4 2015	14,132	$121	$5.85	$5.38 - $6.15
Q3 2015	14,132	$116	$5.76	$5.54 - $6.17
Q2 2015	13,110	$108	$5.73	$5.56 - $5.90
Q1 2015	15,836	$130	$5.51	$4.94 - $5.89
Q4 2014	16,585	$138	$5.65	$5.14 - $6.03
Q3 2014	16,585	$133	$5.32	$4.91 - $6.05
Q2 2014	16,671	$130	$5.26	$5.06 - $5.46
Q1 2014	16,479	$127	$4.92	$4.48 - $5.34
Q4 2013	14,145	$92	$4.31	$4.17 - $4.52
Q2 2013	145,487	$914	$4.28	$3.95 - $4.53