FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,116,019 Value ($000) $28,185 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 2,127,360 Value ($000) $30,655 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 2,074,506 Value ($000) $28,607 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 2,025,832 Value ($000) $26,437 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 2,038,771 Value ($000) $28,991 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 1,950,379 Value ($000) $29,490 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 1,795,161 Value ($000) $22,422 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 1,721,120 Value ($000) $22,994 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 2,065,652 Value ($000) $29,849 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 2,014,145 Value ($000) $23,284 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 1,996,264 Value ($000) $24,694 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 1,960,818 Value ($000) $24,785 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 1,551,883 Value ($000) $21,913 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 1,486,416 Value ($000) $19,457 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 1,447,716 Value ($000) $21,715 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 1,393,387 Value ($000) $23,770 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 1,518,893 Value ($000) $28,176 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 1,240,506 Value ($000) $19,489 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 1,201,944 Value ($000) $18,642 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 1,238,029 Value ($000) $20,675 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 1,305,108 Value ($000) $17,319 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 1,279,048 Value ($000) $13,967 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 1,273,000 Value ($000) $15,098 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 1,173,449 Value ($000) $13,646 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 1,147,405 Value ($000) $18,725 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 1,130,409 Value ($000) $16,368 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 1,117,714 Value ($000) $16,576 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 1,168,344 Value ($000) $16,111 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 1,164,979 Value ($000) $14,842 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 1,074,254 Value ($000) $16,436 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 1,055,207 Value ($000) $16,831 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 1,013,827 Value ($000) $14,042 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 1,008,363 Value ($000) $14,874 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 986,688 Value ($000) $14,850 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 945,068 Value ($000) $13,704 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 919,691 Value ($000) $13,197 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 870,972 Value ($000) $12,368 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 296,295 Value ($000) $3,194 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 269,718 Value ($000) $2,374 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 50,050 Value ($000) $445 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 37,537 Value ($000) $323 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 278,308 Value ($000) $2,288 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 252,476 Value ($000) $2,083 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 241,756 Value ($000) $1,980 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 240,060 Value ($000) $2,005 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 217,518 Value ($000) $1,738 Avg Close $5.32 Range $4.91 - $6.05

Q2 2014

Shares 210,592 Value ($000) $1,641 Avg Close $5.26 Range $5.06 - $5.46

Q1 2014

Shares 188,334 Value ($000) $1,446 Avg Close $4.92 Range $4.48 - $5.34

Q4 2013

Shares 174,676 Value ($000) $1,144 Avg Close $4.31 Range $4.17 - $4.52

Q3 2013

Shares 133,537 Value ($000) $843 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 104,956 Value ($000) $659 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,116,019	$28,185	$13.39	$12.50 - $14.43
Q3 2025	2,127,360	$30,655	$13.86	$12.65 - $14.96
Q2 2025	2,074,506	$28,607	$12.50	$11.03 - $13.46
Q1 2025	2,025,832	$26,437	$12.89	$11.89 - $13.78
Q4 2024	2,038,771	$28,991	$13.89	$12.71 - $15.15
Q3 2024	1,950,379	$29,490	$13.35	$11.04 - $15.01
Q2 2024	1,795,161	$22,422	$11.17	$10.62 - $12.11
Q1 2024	1,721,120	$22,994	$12.15	$11.14 - $13.21
Q4 2023	2,065,652	$29,849	$10.95	$9.17 - $13.18
Q3 2023	2,014,145	$23,284	$11.17	$9.94 - $12.42
Q2 2023	1,996,264	$24,694	$10.30	$9.31 - $11.60
Q1 2023	1,960,818	$24,785	$11.78	$9.95 - $12.81
Q4 2022	1,551,883	$21,913	$11.90	$10.43 - $12.99
Q3 2022	1,486,416	$19,457	$12.03	$10.97 - $13.03
Q2 2022	1,447,716	$21,715	$12.73	$11.89 - $14.20
Q1 2022	1,393,387	$23,770	$14.55	$13.31 - $16.29
Q4 2021	1,518,893	$28,176	$14.41	$12.68 - $15.35
Q3 2021	1,240,506	$19,489	$12.36	$11.69 - $12.86
Q2 2021	1,201,944	$18,642	$13.41	$12.33 - $14.34
Q1 2021	1,238,029	$20,675	$11.64	$10.32 - $14.56
Q4 2020	1,305,108	$17,319	$9.84	$8.29 - $10.96
Q3 2020	1,279,048	$13,967	$8.81	$7.90 - $9.80
Q2 2020	1,273,000	$15,098	$8.94	$7.57 - $10.42
Q1 2020	1,173,449	$13,646	$11.34	$7.96 - $12.62
Q4 2019	1,147,405	$18,725	$11.60	$10.65 - $12.62
Q3 2019	1,130,409	$16,368	$10.77	$10.00 - $11.50
Q2 2019	1,117,714	$16,576	$10.67	$10.08 - $11.24
Q1 2019	1,168,344	$16,111	$10.29	$8.62 - $11.16
Q4 2018	1,164,979	$14,842	$10.03	$8.61 - $11.46
Q3 2018	1,074,254	$16,436	$11.73	$11.07 - $12.45
Q2 2018	1,055,207	$16,831	$11.29	$9.95 - $12.34
Q1 2018	1,013,827	$14,042	$10.63	$9.34 - $11.61
Q4 2017	1,008,363	$14,874	$10.80	$9.70 - $11.59
Q3 2017	986,688	$14,850	$10.12	$9.38 - $11.38
Q2 2017	945,068	$13,704	$10.16	$9.12 - $11.04
Q1 2017	919,691	$13,197	$9.86	$8.72 - $10.71
Q4 2016	870,972	$12,368	$8.68	$7.15 - $11.14
Q3 2016	296,295	$3,194	$6.98	$6.18 - $8.47
Q2 2016	269,718	$2,374	$6.49	$6.10 - $6.91
Q1 2016	50,050	$445	$6.01	$5.66 - $6.42
Q4 2015	37,537	$323	$5.85	$5.38 - $6.15
Q3 2015	278,308	$2,288	$5.76	$5.54 - $6.17
Q2 2015	252,476	$2,083	$5.73	$5.56 - $5.90
Q1 2015	241,756	$1,980	$5.51	$4.94 - $5.89
Q4 2014	240,060	$2,005	$5.65	$5.14 - $6.03
Q3 2014	217,518	$1,738	$5.32	$4.91 - $6.05
Q2 2014	210,592	$1,641	$5.26	$5.06 - $5.46
Q1 2014	188,334	$1,446	$4.92	$4.48 - $5.34
Q4 2013	174,676	$1,144	$4.31	$4.17 - $4.52
Q3 2013	133,537	$843	$4.26	$4.15 - $4.47
Q2 2013	104,956	$659	$4.28	$3.95 - $4.53