FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,169 Value ($000) $722 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 59,938 Value ($000) $864 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 58,250 Value ($000) $803 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 58,710 Value ($000) $766 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 58,554 Value ($000) $833 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 61,054 Value ($000) $923 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 62,430 Value ($000) $780 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 62,344 Value ($000) $833 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 62,344 Value ($000) $901 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 62,344 Value ($000) $721 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 61,592 Value ($000) $762 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 65,092 Value ($000) $823 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 66,326 Value ($000) $937 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 83,326 Value ($000) $1,091 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 83,326 Value ($000) $1,249 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 84,268 Value ($000) $1,437 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 80,466 Value ($000) $1,492 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 59,966 Value ($000) $943 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 59,988 Value ($000) $931 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 59,966 Value ($000) $1,001 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 59,866 Value ($000) $795 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 62,309 Value ($000) $681 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 60,866 Value ($000) $722 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 63,609 Value ($000) $739 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 63,609 Value ($000) $1,039 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 63,609 Value ($000) $920 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 63,709 Value ($000) $945 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 68,307 Value ($000) $942 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 68,310 Value ($000) $869 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 78,308 Value ($000) $1,199 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 68,533 Value ($000) $1,093 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 73,059 Value ($000) $1,011 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 74,545 Value ($000) $1,100 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 74,545 Value ($000) $1,123 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 71,720 Value ($000) $1,040 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 71,720 Value ($000) $1,030 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 72,220 Value ($000) $1,026 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 72,220 Value ($000) $778 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 72,220 Value ($000) $636 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 73,220 Value ($000) $653 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 74,720 Value ($000) $643 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 74,720 Value ($000) $614 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 74,720 Value ($000) $616 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 14,984 Value ($000) $122 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 15,984 Value ($000) $133 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 17,984 Value ($000) $144 Avg Close $5.32 Range $4.91 - $6.05