FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,683 Value ($000) $76 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 5,803 Value ($000) $83 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 22,223 Value ($000) $306 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 21,740 Value ($000) $283 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 23,317 Value ($000) $331 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 22,796 Value ($000) $344 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 24,695 Value ($000) $308 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 22,022 Value ($000) $294 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 31,700 Value ($000) $457 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 27,325 Value ($000) $316 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 22,602 Value ($000) $280 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 22,234 Value ($000) $281 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 24,124 Value ($000) $340 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 17,893 Value ($000) $234 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 15,577 Value ($000) $234 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 17,299 Value ($000) $295 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 21,349 Value ($000) $397 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 15,119 Value ($000) $238 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 13,913 Value ($000) $216 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 13,922 Value ($000) $232 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 12,870 Value ($000) $171 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 7,700 Value ($000) $84 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 7,700 Value ($000) $91 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 7,700 Value ($000) $90 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 9,092 Value ($000) $149 Avg Close $11.60 Range $10.65 - $12.62
Q4 2018
Shares 62 Value ($000) $1 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 514 Value ($000) $8 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 255 Value ($000) $4 Avg Close $11.29 Range $9.95 - $12.34
Q3 2017
Shares 2,289 Value ($000) $34 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 79 Value ($000) $1 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 754 Value ($000) $11 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 986 Value ($000) $14 Avg Close $8.68 Range $7.15 - $11.14
Q1 2014
Shares 8 Value ($000) $0 Avg Close $4.92 Range $4.48 - $5.34
Q2 2013
Shares 4,200 Value ($000) $26 Avg Close $4.28 Range $3.95 - $4.53