FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,784 Value ($000) $144 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 39,084 Value ($000) $563 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 54,128 Value ($000) $746 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 64,228 Value ($000) $838 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 36,484 Value ($000) $519 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 43,428 Value ($000) $657 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 46,884 Value ($000) $586 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 53,984 Value ($000) $1 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 74,684 Value ($000) $1 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 98,284 Value ($000) $1 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 129,484 Value ($000) $2 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 159,884 Value ($000) $2 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 190,284 Value ($000) $3 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 279,633 Value ($000) $3,660 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 298,933 Value ($000) $4,484 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 364,533 Value ($000) $6,219 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 346,333 Value ($000) $6,424 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 356,884 Value ($000) $5,607 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 313,684 Value ($000) $4,865 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 337,984 Value ($000) $5,644 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 322,884 Value ($000) $4,285 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 354,300 Value ($000) $3,869 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 404,400 Value ($000) $4,796 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 440,904 Value ($000) $5,128 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 316,600 Value ($000) $5,167 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 283,600 Value ($000) $4,107 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 261,600 Value ($000) $3,880 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 249,500 Value ($000) $3,441 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 233,400 Value ($000) $2,974 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 229,617 Value ($000) $3,513 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 208,500 Value ($000) $3,326 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 189,100 Value ($000) $2,619 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 184,900 Value ($000) $2,727 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 177,100 Value ($000) $2,665 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 157,900 Value ($000) $2,290 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 137,700 Value ($000) $1,976 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 153,600 Value ($000) $2,181 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 129,300 Value ($000) $1,394 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 180,500 Value ($000) $1,588 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 65,200 Value ($000) $581 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 74,500 Value ($000) $641 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 51,500 Value ($000) $423 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 37,550 Value ($000) $310 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 21,600 Value ($000) $177 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 14,200 Value ($000) $119 Avg Close $5.65 Range $5.14 - $6.03

Q4 2013

Shares 15,202 Value ($000) $100 Avg Close $4.31 Range $4.17 - $4.52

Q3 2013

Shares 14,000 Value ($000) $88 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 12,700 Value ($000) $80 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,784	$144	$13.39	$12.50 - $14.43
Q3 2025	39,084	$563	$13.86	$12.65 - $14.96
Q2 2025	54,128	$746	$12.50	$11.03 - $13.46
Q1 2025	64,228	$838	$12.89	$11.89 - $13.78
Q4 2024	36,484	$519	$13.89	$12.71 - $15.15
Q3 2024	43,428	$657	$13.35	$11.04 - $15.01
Q2 2024	46,884	$586	$11.17	$10.62 - $12.11
Q1 2024	53,984	$1	$12.15	$11.14 - $13.21
Q4 2023	74,684	$1	$10.95	$9.17 - $13.18
Q3 2023	98,284	$1	$11.17	$9.94 - $12.42
Q2 2023	129,484	$2	$10.30	$9.31 - $11.60
Q1 2023	159,884	$2	$11.78	$9.95 - $12.81
Q4 2022	190,284	$3	$11.90	$10.43 - $12.99
Q3 2022	279,633	$3,660	$12.03	$10.97 - $13.03
Q2 2022	298,933	$4,484	$12.73	$11.89 - $14.20
Q1 2022	364,533	$6,219	$14.55	$13.31 - $16.29
Q4 2021	346,333	$6,424	$14.41	$12.68 - $15.35
Q3 2021	356,884	$5,607	$12.36	$11.69 - $12.86
Q2 2021	313,684	$4,865	$13.41	$12.33 - $14.34
Q1 2021	337,984	$5,644	$11.64	$10.32 - $14.56
Q4 2020	322,884	$4,285	$9.84	$8.29 - $10.96
Q3 2020	354,300	$3,869	$8.81	$7.90 - $9.80
Q2 2020	404,400	$4,796	$8.94	$7.57 - $10.42
Q1 2020	440,904	$5,128	$11.34	$7.96 - $12.62
Q4 2019	316,600	$5,167	$11.60	$10.65 - $12.62
Q3 2019	283,600	$4,107	$10.77	$10.00 - $11.50
Q2 2019	261,600	$3,880	$10.67	$10.08 - $11.24
Q1 2019	249,500	$3,441	$10.29	$8.62 - $11.16
Q4 2018	233,400	$2,974	$10.03	$8.61 - $11.46
Q3 2018	229,617	$3,513	$11.73	$11.07 - $12.45
Q2 2018	208,500	$3,326	$11.29	$9.95 - $12.34
Q1 2018	189,100	$2,619	$10.63	$9.34 - $11.61
Q4 2017	184,900	$2,727	$10.80	$9.70 - $11.59
Q3 2017	177,100	$2,665	$10.12	$9.38 - $11.38
Q2 2017	157,900	$2,290	$10.16	$9.12 - $11.04
Q1 2017	137,700	$1,976	$9.86	$8.72 - $10.71
Q4 2016	153,600	$2,181	$8.68	$7.15 - $11.14
Q3 2016	129,300	$1,394	$6.98	$6.18 - $8.47
Q2 2016	180,500	$1,588	$6.49	$6.10 - $6.91
Q1 2016	65,200	$581	$6.01	$5.66 - $6.42
Q4 2015	74,500	$641	$5.85	$5.38 - $6.15
Q3 2015	51,500	$423	$5.76	$5.54 - $6.17
Q2 2015	37,550	$310	$5.73	$5.56 - $5.90
Q1 2015	21,600	$177	$5.51	$4.94 - $5.89
Q4 2014	14,200	$119	$5.65	$5.14 - $6.03
Q4 2013	15,202	$100	$4.31	$4.17 - $4.52
Q3 2013	14,000	$88	$4.26	$4.15 - $4.47
Q2 2013	12,700	$80	$4.28	$3.95 - $4.53