FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,381 Value ($000) $2,563 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 134,445 Value ($000) $1,937 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 86,606 Value ($000) $1,194 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 60,042 Value ($000) $784 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 43,426 Value ($000) $618 Avg Close $13.89 Range $12.71 - $15.15

Q1 2024

Shares 36,717 Value ($000) $491 Avg Close $12.15 Range $11.14 - $13.21

Q4 2016

Shares 12,200 Value ($000) $173 Avg Close $8.68 Range $7.15 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,381	$2,563	$13.39	$12.50 - $14.43
Q3 2025	134,445	$1,937	$13.86	$12.65 - $14.96
Q2 2025	86,606	$1,194	$12.50	$11.03 - $13.46
Q1 2025	60,042	$784	$12.89	$11.89 - $13.78
Q4 2024	43,426	$618	$13.89	$12.71 - $15.15
Q1 2024	36,717	$491	$12.15	$11.14 - $13.21
Q4 2016	12,200	$173	$8.68	$7.15 - $11.14