FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,862 Value ($000) $678 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 55,269 Value ($000) $838 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 55,262 Value ($000) $762 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 54,848 Value ($000) $716 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 54,058 Value ($000) $769 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 68,166 Value ($000) $1,031 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 119,620 Value ($000) $1,494 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 117,902 Value ($000) $1,575 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 115,920 Value ($000) $1,675 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 177,530 Value ($000) $2,052 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 116,454 Value ($000) $1,441 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 67,180 Value ($000) $849 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 67,010 Value ($000) $946 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 73,863 Value ($000) $968 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 73,812 Value ($000) $1,108 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 73,767 Value ($000) $1,840 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 64,949 Value ($000) $1,205 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 12,372 Value ($000) $194 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 12,347 Value ($000) $192 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 12,315 Value ($000) $205 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 8,584 Value ($000) $114 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 12,095 Value ($000) $132 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 11,687 Value ($000) $139 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 11,687 Value ($000) $137 Avg Close $11.34 Range $7.96 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,862	$678	$13.39	$12.50 - $14.43
Q3 2025	55,269	$838	$13.86	$12.65 - $14.96
Q2 2025	55,262	$762	$12.50	$11.03 - $13.46
Q1 2025	54,848	$716	$12.89	$11.89 - $13.78
Q4 2024	54,058	$769	$13.89	$12.71 - $15.15
Q3 2024	68,166	$1,031	$13.35	$11.04 - $15.01
Q2 2024	119,620	$1,494	$11.17	$10.62 - $12.11
Q1 2024	117,902	$1,575	$12.15	$11.14 - $13.21
Q4 2023	115,920	$1,675	$10.95	$9.17 - $13.18
Q3 2023	177,530	$2,052	$11.17	$9.94 - $12.42
Q2 2023	116,454	$1,441	$10.30	$9.31 - $11.60
Q1 2023	67,180	$849	$11.78	$9.95 - $12.81
Q4 2022	67,010	$946	$11.90	$10.43 - $12.99
Q3 2022	73,863	$968	$12.03	$10.97 - $13.03
Q2 2022	73,812	$1,108	$12.73	$11.89 - $14.20
Q1 2022	73,767	$1,840	$14.55	$13.31 - $16.29
Q4 2021	64,949	$1,205	$14.41	$12.68 - $15.35
Q3 2021	12,372	$194	$12.36	$11.69 - $12.86
Q2 2021	12,347	$192	$13.41	$12.33 - $14.34
Q1 2021	12,315	$205	$11.64	$10.32 - $14.56
Q4 2020	8,584	$114	$9.84	$8.29 - $10.96
Q3 2020	12,095	$132	$8.81	$7.90 - $9.80
Q2 2020	11,687	$139	$8.94	$7.57 - $10.42
Q1 2020	11,687	$137	$11.34	$7.96 - $12.62