FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 137,918 Value ($000) $1,800 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 142,661 Value ($000) $2,029 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 142,661 Value ($000) $2,157 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 139,661 Value ($000) $1,744 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 143,869 Value ($000) $1,922 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 143,869 Value ($000) $2,079 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 105,500 Value ($000) $1,220 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 105,500 Value ($000) $1,305 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 105,500 Value ($000) $1 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 105,500 Value ($000) $1,490 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 22,000 Value ($000) $287,980 Avg Close $12.03 Range $10.97 - $13.03
Q1 2022
Shares 21,427 Value ($000) $350,630 Avg Close $14.55 Range $13.31 - $16.29
Q3 2021
Shares 21,555 Value ($000) $338,629 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 21,555 Value ($000) $334,318 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 21,555 Value ($000) $359,968 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 21,555 Value ($000) $286,034 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 17,955 Value ($000) $196,068 Avg Close $8.81 Range $7.90 - $9.80