FAST ACQUISITION CORP

CUSIP: 311875108 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 470 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 7,170 Value ($000) $73 Avg Close — Range —
Q3 2021
Shares 5,719 Value ($000) $72 Avg Close — Range —
Q2 2021
Shares 5,619 Value ($000) $66 Avg Close — Range —
Q1 2021
Shares 2,444 Value ($000) $30 Avg Close — Range —