FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,925 Value ($000) $15,452 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 1,561,143 Value ($000) $13,348 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 1,511,391 Value ($000) $10,670 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 1,528,605 Value ($000) $9,676 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 1,577,729 Value ($000) $14,894 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 1,229,278 Value ($000) $9,306 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 1,165,789 Value ($000) $8,592 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 1,229,144 Value ($000) $15,942 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 1,248,892 Value ($000) $22,230 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 1,241,799 Value ($000) $23,805 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 1,166,141 Value ($000) $18,390 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 1,087,456 Value ($000) $19,313 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 1,060,475 Value ($000) $8,685 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,030,932 Value ($000) $9,443 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,042,888 Value ($000) $12,108 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 500,833 Value ($000) $8,704 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 503,119 Value ($000) $17,835 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 495,704 Value ($000) $20,047 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 488,734 Value ($000) $29,128 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 460,382 Value ($000) $30,974 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 404,423 Value ($000) $35,334 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 389,993 Value ($000) $36,534 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 268,501 Value ($000) $22,858 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 78,913 Value ($000) $1,498 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 69,977 Value ($000) $1,405 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 64,766 Value ($000) $1,554 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 58,908 Value ($000) $1,194 Avg Close $20.60 Range $16.81 - $25.67