FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,976,906 Value ($000) $172,825 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 16,666,672 Value ($000) $142,500 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 16,111,763 Value ($000) $113,749 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 15,590,433 Value ($000) $98,687 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 15,289,861 Value ($000) $144,336 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 15,186,421 Value ($000) $114,961 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 15,298,303 Value ($000) $112,748 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 13,581,524 Value ($000) $176,152 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 12,924,190 Value ($000) $230,051 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 12,732,114 Value ($000) $244,075 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 12,350,269 Value ($000) $194,764 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 11,260,765 Value ($000) $199,991 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 11,529,178 Value ($000) $94,424 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 10,899,919 Value ($000) $99,843 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 10,317,022 Value ($000) $119,780 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 9,362,395 Value ($000) $162,718 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 9,390,629 Value ($000) $332,899 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 8,607,171 Value ($000) $348,074 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 8,677,641 Value ($000) $517,187 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 8,913,937 Value ($000) $599,729 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 8,423,972 Value ($000) $736,003 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 7,498,246 Value ($000) $702,436 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 6,076,049 Value ($000) $517,254 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 1,927,261 Value ($000) $36,580 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 1,858,149 Value ($000) $37,292 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 805,868 Value ($000) $19,340 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 1,020,618 Value ($000) $20,698 Avg Close $20.60 Range $16.81 - $25.67