FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,641 Value ($000) $156 Avg Close $8.36 Range $6.18 - $11.14
Q2 2024
Shares 33,161 Value ($000) $244 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 33,442 Value ($000) $434 Avg Close $16.90 Range $12.40 - $25.87
Q2 2022
Shares 79,547 Value ($000) $924 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 259,146 Value ($000) $4,504 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 195,307 Value ($000) $6,924 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 232,757 Value ($000) $9,413 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 388,114 Value ($000) $23,132 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 287,424 Value ($000) $19,338 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 110,963 Value ($000) $9,695 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 64,545 Value ($000) $6,047 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 144,778 Value ($000) $12,325 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 73,125 Value ($000) $1,388 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 88,304 Value ($000) $1,772 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 24,989 Value ($000) $600 Avg Close $23.56 Range $14.12 - $35.25