FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,454 Value ($000) $6,489 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 369,241 Value ($000) $3,157 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 118,741 Value ($000) $838 Avg Close $6.70 Range $4.65 - $8.36
Q3 2023
Shares 531,100 Value ($000) $10 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 634,200 Value ($000) $10 Avg Close $15.32 Range $11.61 - $18.28
Q4 2022
Shares 14,300 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 15,500 Value ($000) $142 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,421,003 Value ($000) $16,498 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 1,226,800 Value ($000) $21,322 Avg Close $23.35 Range $13.01 - $36.62
Q3 2020
Shares 670,700 Value ($000) $62,831 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 90,700 Value ($000) $7,721 Avg Close $39.40 Range $17.18 - $89.05