FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,691 Value ($000) $1,860 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 211,826 Value ($000) $1,811 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 214,757 Value ($000) $1,516 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 189,639 Value ($000) $1,200 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 192,131 Value ($000) $1,814 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 189,050 Value ($000) $1,431 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 189,832 Value ($000) $1,399 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 175,019 Value ($000) $2,270 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 170,003 Value ($000) $3,026 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 168,658 Value ($000) $3,233 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 165,541 Value ($000) $2,611 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 183,850 Value ($000) $3 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 175,399 Value ($000) $1 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 170,230 Value ($000) $1,559 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 159,316 Value ($000) $1,850 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 83,153 Value ($000) $1,445 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 94,190 Value ($000) $3,339 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 91,992 Value ($000) $3,720 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 100,034 Value ($000) $5,962 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 77,521 Value ($000) $5,216 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 81,785 Value ($000) $7,146 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 81,458 Value ($000) $7,631 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 81,407 Value ($000) $6,930 Avg Close $39.40 Range $17.18 - $89.05