FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,242 Value ($000) $2,649 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 415,053 Value ($000) $3,549 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 114,117 Value ($000) $794 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 133,929 Value ($000) $837 Avg Close $8.36 Range $6.18 - $11.14
Q4 2023
Shares 36,449 Value ($000) $649 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 14,935 Value ($000) $286 Avg Close $19.51 Range $14.88 - $24.31
Q2 2021
Shares 6,917 Value ($000) $412 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 4,699 Value ($000) $316 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 4,362 Value ($000) $381 Avg Close $88.16 Range $62.20 - $136.50