FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57,474 Value ($000) $424 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 79,266 Value ($000) $1,028 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 83,084 Value ($000) $1,479 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 79,443 Value ($000) $1,523 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 83,111 Value ($000) $1,311 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 115,813 Value ($000) $2,057 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 126,024 Value ($000) $1,032 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 119,713 Value ($000) $1,097 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 120,370 Value ($000) $1,397 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 53,798 Value ($000) $935 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 30,579 Value ($000) $1,084 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 19,595 Value ($000) $792 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 7,953 Value ($000) $474 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 6,977 Value ($000) $469 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 3,773 Value ($000) $330 Avg Close $88.16 Range $62.20 - $136.50