FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 1 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 3,100 Value ($000) $22 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 4,851 Value ($000) $31 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 3,905 Value ($000) $37 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 3,905 Value ($000) $30 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 2,876 Value ($000) $21 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 4,568 Value ($000) $59 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 4,606 Value ($000) $82 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 4,882 Value ($000) $94 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 4,825 Value ($000) $76 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 5,588 Value ($000) $99 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 4,677 Value ($000) $38 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 2,620 Value ($000) $24 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 2,500 Value ($000) $29 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 1,900 Value ($000) $33 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 1,550 Value ($000) $55 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 1,211 Value ($000) $49 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,211 Value ($000) $72 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 1,211 Value ($000) $81 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 1,011 Value ($000) $88 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 556 Value ($000) $52 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 162 Value ($000) $14 Avg Close $39.40 Range $17.18 - $89.05