FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,985 Value ($000) $52 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 2,301 Value ($000) $41 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 2,494 Value ($000) $48 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 2,921 Value ($000) $46 Avg Close $15.32 Range $11.61 - $18.28

Q4 2021

Shares 1,574 Value ($000) $56 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 2,000 Value ($000) $81 Avg Close $46.14 Range $33.87 - $60.64

Q4 2020

Shares 1,277 Value ($000) $112 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,985	$52	$16.90	$12.40 - $25.87
Q4 2023	2,301	$41	$16.87	$13.64 - $19.56
Q3 2023	2,494	$48	$19.51	$14.88 - $24.31
Q2 2023	2,921	$46	$15.32	$11.61 - $18.28
Q4 2021	1,574	$56	$43.48	$33.55 - $58.62
Q3 2021	2,000	$81	$46.14	$33.87 - $60.64
Q4 2020	1,277	$112	$88.16	$62.20 - $136.50